24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.270 | 102.500 | 18,110,000 | ||||||
| 29/04/2026 | 0.335 | 108.300 | 32,005,000 | 1,445,000 | 2.064 | 14,845,000 | 0.327 | 15,425,000 | 0.327 |
| 28/04/2026 | 0.295 | 103.700 | 4,840,000 | 865,000 | 1.236 | 2,130,000 | 0.304 | 2,020,000 | 0.303 |
| 27/04/2026 | 0.320 | 106.000 | 9,495,000 | 975,000 | 1.393 | 4,515,000 | 0.315 | 4,630,000 | 0.315 |
| 24/04/2026 | 0.270 | 101.200 | 0 | 860,000 | 1.229 | ||||
| 23/04/2026 | 0.290 | 103.500 | 0 | 860,000 | 1.229 | ||||
| 22/04/2026 | 0.330 | 107.000 | 30,000 | 860,000 | 1.229 | 30,000 | 0.333 | ||
| 21/04/2026 | 0.355 | 109.100 | 45,000 | 830,000 | 1.186 | 45,000 | 0.355 | ||
| 20/04/2026 | 0.370 | 110.000 | 50,000 | 785,000 | 1.121 | 50,000 | 0.380 | ||
| 17/04/2026 | 0.390 | 111.400 | 0 | 735,000 | 1.050 | ||||
| 16/04/2026 | 0.410 | 113.200 | 565,000 | 735,000 | 1.050 | 485,000 | 0.405 | ||
| 15/04/2026 | 0.345 | 107.300 | 0 | 1,220,000 | 1.743 | ||||
| 14/04/2026 | 0.370 | 109.400 | 0 | 1,220,000 | 1.743 | ||||
| 13/04/2026 | 0.375 | 110.300 | 30,000 | 1,220,000 | 1.743 | 15,000 | 0.362 | ||
| 10/04/2026 | 0.310 | 105.100 | 21,180,000 | 1,235,000 | 1.764 | 10,665,000 | 0.297 | 10,215,000 | 0.297 |
| 09/04/2026 | 0.275 | 101.800 | 6,035,000 | 1,685,000 | 2.407 | 2,580,000 | 0.293 | 2,880,000 | 0.288 |
| 08/04/2026 | 0.330 | 106.800 | 10,075,000 | 1,385,000 | 1.979 | 4,675,000 | 0.297 | 4,500,000 | 0.295 |
| 02/04/2026 | 0.305 | 103.900 | 7,700,000 | 1,560,000 | 2.229 | 3,640,000 | 0.304 | 3,960,000 | 0.303 |
| 01/04/2026 | 0.320 | 104.700 | 0 | 1,240,000 | 1.771 | ||||
| 31/03/2026 | 0.320 | 105.800 | 0 | 1,240,000 | 1.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |