24325 濰柴麥銀五六購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 12.980 | 0 | 70.599 | ||||
| 05/02/2025 | 0.019 | 12.880 | 0 | 71.071 | ||||
| 04/02/2025 | 0.019 | 13.400 | 0 | 66.719 | ||||
| 03/02/2025 | 0.019 | 13.180 | 0 | 68.090 | ||||
| 28/01/2025 | 0.019 | 13.500 | 0 | 64.053 | ||||
| 27/01/2025 | 0.019 | 13.400 | 0 | 64.517 | ||||
| 24/01/2025 | 0.019 | 13.520 | 0 | 62.885 | ||||
| 23/01/2025 | 0.019 | 13.160 | 0 | 65.227 | ||||
| 22/01/2025 | 0.019 | 13.440 | 0 | 62.958 | ||||
| 21/01/2025 | 0.019 | 13.560 | 0 | 61.840 | ||||
| 20/01/2025 | 0.018 | 13.340 | 0 | 62.389 | ||||
| 17/01/2025 | 0.018 | 13.300 | 300,000 | 61.957 | 300,000 | 0.017 | ||
| 16/01/2025 | 0.019 | 13.340 | 50,000 | 62.198 | 50,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 13.400 | 0 | 62.981 | ||||
| 14/01/2025 | 0.021 | 13.360 | 0 | 62.991 | ||||
| 13/01/2025 | 0.021 | 12.700 | 0 | 67.530 | ||||
| 10/01/2025 | 0.023 | 12.800 | 0 | 67.482 | ||||
| 09/01/2025 | 0.027 | 13.340 | 0 | 65.868 | ||||
| 08/01/2025 | 0.027 | 13.340 | 10,000 | 65.633 | 10,000 | 0.027 | ||
| 07/01/2025 | 0.012 | 12.000 | 0 | 63.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |