24325 潍柴麦银五六购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 12.980 | 0 | 2,580,000 | 6.450 | ||||
| 05/02/2025 | 0.019 | 12.880 | 0 | 2,580,000 | 6.450 | ||||
| 04/02/2025 | 0.019 | 13.400 | 0 | 2,580,000 | 6.450 | ||||
| 03/02/2025 | 0.019 | 13.180 | 0 | 2,580,000 | 6.450 | ||||
| 28/01/2025 | 0.019 | 13.500 | 0 | 2,580,000 | 6.450 | ||||
| 27/01/2025 | 0.019 | 13.400 | 0 | 2,580,000 | 6.450 | ||||
| 24/01/2025 | 0.019 | 13.520 | 0 | 2,580,000 | 6.450 | ||||
| 23/01/2025 | 0.019 | 13.160 | 0 | 2,580,000 | 6.450 | ||||
| 22/01/2025 | 0.019 | 13.440 | 0 | 2,580,000 | 6.450 | ||||
| 21/01/2025 | 0.019 | 13.560 | 0 | 2,580,000 | 6.450 | ||||
| 20/01/2025 | 0.018 | 13.340 | 0 | 2,580,000 | 6.450 | ||||
| 17/01/2025 | 0.018 | 13.300 | 300,000 | 2,580,000 | 6.450 | 300,000 | 0.017 | ||
| 16/01/2025 | 0.019 | 13.340 | 50,000 | 2,880,000 | 7.200 | 50,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 13.400 | 0 | 2,930,000 | 7.325 | ||||
| 14/01/2025 | 0.021 | 13.360 | 0 | 2,930,000 | 7.325 | ||||
| 13/01/2025 | 0.021 | 12.700 | 0 | 2,930,000 | 7.325 | ||||
| 10/01/2025 | 0.023 | 12.800 | 0 | 2,930,000 | 7.325 | ||||
| 09/01/2025 | 0.027 | 13.340 | 0 | 2,930,000 | 7.325 | ||||
| 08/01/2025 | 0.027 | 13.340 | 10,000 | 2,930,000 | 7.325 | 10,000 | 0.027 | ||
| 07/01/2025 | 0.012 | 12.000 | 0 | 2,920,000 | 7.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |