24349 中海摩利六七購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 43.450 | ||||||
| 25/02/2026 | 0 | 42.763 | 3,277,500 | 0.293 | 3,130,000 | 0.290 | ||
| 24/02/2026 | 0 | 43.039 | 1,332,500 | 0.256 | 1,332,500 | 0.250 | ||
| 23/02/2026 | 0 | 43.563 | 15,000 | 0.280 | ||||
| 20/02/2026 | 0 | 44.386 | 77,500 | 0.280 | 77,500 | 0.261 | ||
| 16/02/2026 | 0 | 42.723 | 180,000 | 0.270 | 180,000 | 0.265 | ||
| 13/02/2026 | 0 | 42.703 | 62,500 | 0.290 | 170,000 | 0.285 | ||
| 12/02/2026 | 0 | 43.394 | 80,000 | 0.324 | 87,500 | 0.309 | ||
| 11/02/2026 | 0 | 43.496 | 32,500 | 0.290 | 47,500 | 0.298 | ||
| 10/02/2026 | 0 | 42.599 | 47,500 | 0.305 | 47,500 | 0.310 | ||
| 09/02/2026 | 0 | 42.735 | 557,500 | 0.340 | 575,000 | 0.346 | ||
| 06/02/2026 | 0 | 43.050 | 310,000 | 0.308 | 265,000 | 0.303 | ||
| 05/02/2026 | 0 | 42.995 | 477,500 | 0.331 | 532,500 | 0.331 | ||
| 04/02/2026 | 0 | 44.355 | 885,000 | 0.316 | 815,000 | 0.312 | ||
| 03/02/2026 | 0 | 43.552 | 485,000 | 0.250 | 535,000 | 0.246 | ||
| 02/02/2026 | 0 | 43.632 | 1,682,500 | 0.241 | 1,792,500 | 0.241 | ||
| 30/01/2026 | 0 | 44.344 | 177,500 | 0.294 | 217,500 | 0.284 | ||
| 29/01/2026 | 0 | 44.028 | 2,135,000 | 0.271 | 2,275,000 | 0.263 | ||
| 28/01/2026 | 0 | 43.047 | 1,440,000 | 0.242 | 1,450,000 | 0.241 | ||
| 27/01/2026 | 0 | 44.253 | 4,862,500 | 0.235 | 4,955,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |