24349 中海摩利六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24349 中海摩利六七购Ａ (认购证)

按盘价

0.066 +0.001 (+1.538%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/04/2026	0.065	12.300	8,005,000	12,172,500	17.901	5,170,000	0.068	2,835,000	0.065
13/04/2026	0.055	12.010	1,935,000	14,507,500	21.335	1,017,500	0.052	917,500	0.052
10/04/2026	0.053	11.930	3,920,000	14,607,500	21.482	1,510,000	0.058	1,685,000	0.058
09/04/2026	0.047	11.730	3,795,000	14,432,500	21.224	222,500	0.045	3,427,500	0.047
08/04/2026	0.061	11.990	42,500	11,227,500	16.511	30,000	0.063	12,500	0.064
02/04/2026	0.051	11.670	642,500	11,245,000	16.537	300,000	0.051	342,500	0.054
01/04/2026	0.058	11.870	1,932,500	11,202,500	16.474	1,932,500	0.053
31/03/2026	0.047	11.550	5,907,500	13,135,000	19.316	585,000	0.056	5,147,500	0.050
30/03/2026	0.055	11.680	3,945,000	8,572,500	12.607	1,877,500	0.058	2,067,500	0.056
27/03/2026	0.064	11.900	2,635,000	8,382,500	12.327	867,500	0.066	1,767,500	0.066
26/03/2026	0.064	11.880	1,650,000	7,482,500	11.004	1,040,000	0.067	610,000	0.070
25/03/2026	0.070	12.000	1,770,000	7,912,500	11.636	397,500	0.075	1,332,500	0.071
24/03/2026	0.074	12.060	3,655,000	6,977,500	10.261	1,195,000	0.070	2,315,000	0.067
23/03/2026	0.068	11.890	2,782,500	5,857,500	8.614	32,500	0.077	2,657,500	0.072
20/03/2026	0.095	12.380	6,455,000	3,232,500	4.754	2,577,500	0.100	3,877,500	0.097
19/03/2026	0.109	12.590	5,340,000	1,932,500	2.842	1,867,500	0.114	3,200,000	0.115
18/03/2026	0.137	13.030	4,430,000	600,000	0.882	2,062,500	0.147	2,322,500	0.147
17/03/2026	0.171	13.420	8,902,500	340,000	0.500	4,845,000	0.172	3,907,500	0.170
16/03/2026	0.140	13.050	3,055,000	1,277,500	1.879	1,527,500	0.142	1,527,500	0.140
13/03/2026	0.127	12.800	4,242,500	1,277,500	1.879	1,615,000	0.136	2,445,000	0.133

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 15/04/2026 17:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。