24353 美團摩利六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 88.750 | 160,000 | 46.640 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 46.868 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 48.583 | ||||
| 13/04/2026 | 0.010 | 86.450 | 30,000 | 45.505 | ||||
| 10/04/2026 | 0.014 | 87.600 | 4,735,000 | 45.629 | 1,935,000 | 0.016 | 1,515,000 | 0.020 |
| 09/04/2026 | 0.017 | 88.000 | 1,515,000 | 46.803 | 1,285,000 | 0.015 | 125,000 | 0.015 |
| 08/04/2026 | 0.017 | 88.500 | 3,230,000 | 45.373 | 930,000 | 0.019 | ||
| 02/04/2026 | 0.010 | 80.250 | 0 | 50.976 | ||||
| 01/04/2026 | 0.010 | 81.950 | 2,450,000 | 47.622 | 1,935,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 82.950 | 6,420,000 | 47.507 | 1,825,000 | 0.013 | 3,190,000 | 0.013 |
| 30/03/2026 | 0.014 | 84.200 | 9,970,000 | 46.725 | 4,980,000 | 0.016 | 4,990,000 | 0.016 |
| 27/03/2026 | 0.019 | 85.900 | 50,130,000 | 46.347 | 23,565,000 | 0.026 | 25,075,000 | 0.027 |
| 26/03/2026 | 0.025 | 86.700 | 25,965,000 | 48.350 | 13,650,000 | 0.027 | 10,770,000 | 0.027 |
| 25/03/2026 | 0.037 | 90.000 | 19,540,000 | 48.114 | 10,510,000 | 0.027 | 7,550,000 | 0.022 |
| 24/03/2026 | 0.013 | 79.000 | 0 | 52.146 | ||||
| 23/03/2026 | 0.013 | 76.550 | 0 | 55.874 | ||||
| 20/03/2026 | 0.013 | 79.150 | 0 | 50.295 | ||||
| 19/03/2026 | 0.013 | 80.700 | 200,000 | 47.422 | 115,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 80.300 | 1,035,000 | 46.816 | 955,000 | 0.012 | ||
| 17/03/2026 | 0.013 | 80.000 | 1,480,000 | 47.829 | 380,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |