24353 美团摩利六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 88.750 | 160,000 | ||||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 12,180,000 | 12.303 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 12,180,000 | 12.303 | ||||
| 13/04/2026 | 0.010 | 86.450 | 30,000 | 12,180,000 | 12.303 | ||||
| 10/04/2026 | 0.014 | 87.600 | 4,735,000 | 12,180,000 | 12.303 | 1,935,000 | 0.016 | 1,515,000 | 0.020 |
| 09/04/2026 | 0.017 | 88.000 | 1,515,000 | 12,600,000 | 12.727 | 1,285,000 | 0.015 | 125,000 | 0.015 |
| 08/04/2026 | 0.017 | 88.500 | 3,230,000 | 13,760,000 | 13.899 | 930,000 | 0.019 | ||
| 02/04/2026 | 0.010 | 80.250 | 0 | 14,690,000 | 14.838 | ||||
| 01/04/2026 | 0.010 | 81.950 | 2,450,000 | 14,690,000 | 14.838 | 1,935,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 82.950 | 6,420,000 | 16,625,000 | 16.793 | 1,825,000 | 0.013 | 3,190,000 | 0.013 |
| 30/03/2026 | 0.014 | 84.200 | 9,970,000 | 15,260,000 | 15.414 | 4,980,000 | 0.016 | 4,990,000 | 0.016 |
| 27/03/2026 | 0.019 | 85.900 | 50,130,000 | 15,250,000 | 15.404 | 23,565,000 | 0.026 | 25,075,000 | 0.027 |
| 26/03/2026 | 0.025 | 86.700 | 25,965,000 | 13,740,000 | 13.879 | 13,650,000 | 0.027 | 10,770,000 | 0.027 |
| 25/03/2026 | 0.037 | 90.000 | 19,540,000 | 16,620,000 | 16.788 | 10,510,000 | 0.027 | 7,550,000 | 0.022 |
| 24/03/2026 | 0.013 | 79.000 | 0 | 19,580,000 | 19.778 | ||||
| 23/03/2026 | 0.013 | 76.550 | 0 | 19,580,000 | 19.778 | ||||
| 20/03/2026 | 0.013 | 79.150 | 0 | 19,580,000 | 19.778 | ||||
| 19/03/2026 | 0.013 | 80.700 | 200,000 | 19,580,000 | 19.778 | 115,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 80.300 | 1,035,000 | 19,465,000 | 19.662 | 955,000 | 0.012 | ||
| 17/03/2026 | 0.013 | 80.000 | 1,480,000 | 20,420,000 | 20.626 | 380,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |