24431 金雲華泰六七購Ａ (认购证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.430 | 8.840 | 3,730,000 | 95.377 | 3,650,000 | 0.436 | 80,000 | 0.465 |
| 13/04/2026 | 0.370 | 8.350 | 680,000 | 96.810 | 240,000 | 0.330 | 440,000 | 0.342 |
| 10/04/2026 | 0.310 | 7.930 | 840,000 | 93.003 | 300,000 | 0.333 | 430,000 | 0.347 |
| 09/04/2026 | 0.315 | 7.900 | 1,000,000 | 95.298 | 400,000 | 0.307 | 510,000 | 0.307 |
| 08/04/2026 | 0.310 | 7.920 | 3,450,000 | 92.449 | 1,600,000 | 0.292 | 1,560,000 | 0.292 |
| 02/04/2026 | 0.228 | 7.120 | 14,200,000 | 92.551 | 7,040,000 | 0.235 | 7,150,000 | 0.234 |
| 01/04/2026 | 0.255 | 7.400 | 12,030,000 | 90.988 | 4,620,000 | 0.251 | 7,410,000 | 0.255 |
| 31/03/2026 | 0.216 | 6.900 | 4,200,000 | 95.274 | 1,790,000 | 0.230 | 2,410,000 | 0.229 |
| 30/03/2026 | 0.250 | 7.240 | 13,220,000 | 94.182 | 6,560,000 | 0.243 | 6,660,000 | 0.242 |
| 27/03/2026 | 0.290 | 7.560 | 800,000 | 94.069 | 420,000 | 0.290 | 380,000 | 0.291 |
| 26/03/2026 | 0.295 | 7.570 | 2,890,000 | 94.815 | 1,450,000 | 0.316 | 1,440,000 | 0.318 |
| 25/03/2026 | 0.290 | 7.550 | 6,760,000 | 93.549 | 3,350,000 | 0.334 | 3,410,000 | 0.331 |
| 24/03/2026 | 0.275 | 7.310 | 4,760,000 | 96.932 | 2,380,000 | 0.246 | 2,380,000 | 0.245 |
| 23/03/2026 | 0.240 | 6.960 | 730,000 | 97.503 | 370,000 | 0.254 | 360,000 | 0.255 |
| 20/03/2026 | 0.275 | 7.250 | 7,380,000 | 97.285 | 3,690,000 | 0.305 | 3,690,000 | 0.306 |
| 19/03/2026 | 0.335 | 7.820 | 1,630,000 | 94.796 | 800,000 | 0.348 | 830,000 | 0.344 |
| 18/03/2026 | 0.370 | 8.000 | 6,630,000 | 98.087 | 3,320,000 | 0.322 | 3,310,000 | 0.319 |
| 17/03/2026 | 0.242 | 6.770 | 440,000 | 101.997 | 210,000 | 0.303 | 230,000 | 0.299 |
| 16/03/2026 | 0.295 | 7.180 | 1,170,000 | 104.183 | 610,000 | 0.276 | 560,000 | 0.274 |
| 13/03/2026 | 0.285 | 7.020 | 1,430,000 | 105.334 | 640,000 | 0.299 | 790,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |