24431 金云华泰六七购Ａ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.275 | 6.630 | 580,000 | 270,000 | 0.675 | 280,000 | 0.275 | 300,000 | 0.294 |
| 25/02/2026 | 0.295 | 6.780 | 800,000 | 250,000 | 0.625 | 350,000 | 0.314 | 450,000 | 0.314 |
| 24/02/2026 | 0.295 | 6.830 | 2,560,000 | 150,000 | 0.375 | 1,280,000 | 0.283 | 1,280,000 | 0.284 |
| 23/02/2026 | 0.340 | 7.200 | 1,090,000 | 150,000 | 0.375 | 540,000 | 0.352 | 550,000 | 0.352 |
| 20/02/2026 | 0.340 | 7.200 | 460,000 | 140,000 | 0.350 | 220,000 | 0.336 | 240,000 | 0.333 |
| 16/02/2026 | 0.375 | 7.430 | 800,000 | 120,000 | 0.300 | 400,000 | 0.371 | 400,000 | 0.372 |
| 13/02/2026 | 0.375 | 7.570 | 560,000 | 120,000 | 0.300 | 220,000 | 0.395 | 280,000 | 0.396 |
| 12/02/2026 | 0.435 | 8.000 | 220,000 | 60,000 | 0.150 | 110,000 | 0.406 | 110,000 | 0.405 |
| 11/02/2026 | 0.360 | 7.420 | 410,000 | 60,000 | 0.150 | 200,000 | 0.355 | 210,000 | 0.346 |
| 10/02/2026 | 0.310 | 6.910 | 540,000 | 50,000 | 0.125 | 270,000 | 0.320 | 270,000 | 0.326 |
| 09/02/2026 | 0.320 | 7.040 | 2,000,000 | 50,000 | 0.125 | 1,000,000 | 0.314 | 1,000,000 | 0.314 |
| 06/02/2026 | 0.265 | 6.490 | 120,000 | 50,000 | 0.125 | 70,000 | 0.261 | 50,000 | 0.260 |
| 05/02/2026 | 0.270 | 6.570 | 1,060,000 | 70,000 | 0.175 | 530,000 | 0.262 | 530,000 | 0.262 |
| 04/02/2026 | 0.280 | 6.600 | 5,310,000 | 70,000 | 0.175 | 2,640,000 | 0.296 | 2,670,000 | 0.297 |
| 03/02/2026 | 0.325 | 7.000 | 8,480,000 | 40,000 | 0.100 | 4,220,000 | 0.324 | 4,260,000 | 0.324 |
| 02/02/2026 | 0.335 | 7.060 | 1,720,000 | 0 | 0.000 | 860,000 | 0.354 | 860,000 | 0.351 |
| 30/01/2026 | 0.345 | 7.150 | 940,000 | 0 | 0.000 | 470,000 | 0.391 | 470,000 | 0.394 |
| 29/01/2026 | 0.410 | 7.680 | 1,820,000 | 0 | 0.000 | 910,000 | 0.418 | 910,000 | 0.418 |
| 28/01/2026 | 0.430 | 7.810 | 340,000 | 0 | 0.000 | 170,000 | 0.431 | 170,000 | 0.423 |
| 27/01/2026 | 0.400 | 7.550 | 2,150,000 | 0 | 0.000 | 1,080,000 | 0.356 | 1,070,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |