24497 國海摩通六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01314.220093.606
14/04/20260.01314.300091.383
13/04/20260.01314.210091.244
10/04/20260.01314.280087.009
09/04/20260.01313.770087.251
08/04/20260.01314.020083.422
02/04/20260.01313.650082.025
01/04/20260.01313.620081.513
31/03/20260.01313.380083.252
30/03/20260.01313.600080.130
27/03/20260.01313.620077.692
26/03/20260.01313.510078.098
25/03/20260.01314.150071.115
24/03/20260.01313.860073.268
23/03/20260.01313.700074.187
20/03/20260.01314.270067.034
19/03/20260.01314.320066.040
18/03/20260.01314.510063.813
17/03/20260.01314.690061.730
16/03/20260.01314.300064.676
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。