24497 国海摩通六五购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.044 | 15.980 | 19,052,000 | 2,478,000 | 3.540 | 8,300,000 | 0.056 | 10,752,000 | 0.053 |
| 25/02/2026 | 0.071 | 17.080 | 1,534,000 | 26,000 | 0.037 | 784,000 | 0.076 | 750,000 | 0.075 |
| 24/02/2026 | 0.072 | 17.040 | 700,000 | 60,000 | 0.086 | 350,000 | 0.076 | 350,000 | 0.076 |
| 23/02/2026 | 0.098 | 17.880 | 1,212,000 | 60,000 | 0.086 | 606,000 | 0.098 | 606,000 | 0.098 |
| 20/02/2026 | 0.093 | 17.610 | 500,000 | 60,000 | 0.086 | 250,000 | 0.096 | 250,000 | 0.095 |
| 16/02/2026 | 0.089 | 17.450 | 200,000 | 60,000 | 0.086 | 100,000 | 0.088 | 100,000 | 0.089 |
| 13/02/2026 | 0.093 | 17.550 | 12,420,000 | 60,000 | 0.086 | 6,210,000 | 0.096 | 6,210,000 | 0.096 |
| 12/02/2026 | 0.099 | 17.700 | 21,128,000 | 60,000 | 0.086 | 10,564,000 | 0.101 | 10,564,000 | 0.101 |
| 11/02/2026 | 0.098 | 17.560 | 1,900,000 | 60,000 | 0.086 | 950,000 | 0.100 | 950,000 | 0.101 |
| 10/02/2026 | 0.107 | 17.840 | 1,536,000 | 60,000 | 0.086 | 768,000 | 0.112 | 768,000 | 0.113 |
| 09/02/2026 | 0.109 | 17.800 | 51,344,000 | 60,000 | 0.086 | 25,666,000 | 0.109 | 25,678,000 | 0.109 |
| 06/02/2026 | 0.101 | 17.410 | 21,198,000 | 48,000 | 0.069 | 10,594,000 | 0.100 | 10,604,000 | 0.100 |
| 05/02/2026 | 0.109 | 17.740 | 14,836,000 | 38,000 | 0.054 | 7,384,000 | 0.097 | 7,418,000 | 0.097 |
| 04/02/2026 | 0.107 | 17.550 | 3,012,000 | 4,000 | 0.006 | 1,506,000 | 0.101 | 1,506,000 | 0.101 |
| 03/02/2026 | 0.089 | 16.990 | 1,920,000 | 4,000 | 0.006 | 960,000 | 0.088 | 960,000 | 0.086 |
| 02/02/2026 | 0.082 | 16.730 | 1,060,000 | 4,000 | 0.006 | 530,000 | 0.091 | 530,000 | 0.092 |
| 30/01/2026 | 0.084 | 16.620 | 540,000 | 4,000 | 0.006 | 270,000 | 0.087 | 270,000 | 0.088 |
| 29/01/2026 | 0.092 | 16.830 | 1,808,000 | 4,000 | 0.006 | 902,000 | 0.091 | 904,000 | 0.091 |
| 28/01/2026 | 0.086 | 16.630 | 19,480,000 | 2,000 | 0.003 | 9,740,000 | 0.092 | 9,740,000 | 0.091 |
| 27/01/2026 | 0.091 | 16.740 | 19,300,000 | 2,000 | 0.003 | 9,650,000 | 0.085 | 9,650,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |