24524 吉利信證六九購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.146 | 18.640 | 7,410,000 | 49.244 | 3,490,000 | 0.168 | 3,490,000 | 0.168 |
| 03/07/2026 | 0.132 | 18.300 | 19,910,000 | 48.891 | 9,200,000 | 0.125 | 9,250,000 | 0.123 |
| 02/07/2026 | 0.095 | 17.320 | 2,470,000 | 49.564 | 2,210,000 | 0.098 | 260,000 | 0.098 |
| 30/06/2026 | 0.078 | 16.860 | 350,000 | 48.685 | 350,000 | 0.066 | ||
| 29/06/2026 | 0.078 | 16.920 | 1,380,000 | 47.772 | 880,000 | 0.088 | 500,000 | 0.086 |
| 26/06/2026 | 0.086 | 17.060 | 3,190,000 | 48.012 | 720,000 | 0.086 | 2,470,000 | 0.087 |
| 25/06/2026 | 0.092 | 17.220 | 1,890,000 | 47.853 | 830,000 | 0.093 | 1,060,000 | 0.094 |
| 24/06/2026 | 0.104 | 17.560 | 1,020,000 | 47.364 | 510,000 | 0.104 | 510,000 | 0.104 |
| 23/06/2026 | 0.117 | 17.820 | 10,920,000 | 47.784 | 5,460,000 | 0.115 | 5,460,000 | 0.113 |
| 22/06/2026 | 0.103 | 17.450 | 5,360,000 | 47.770 | 2,680,000 | 0.105 | 2,680,000 | 0.095 |
| 18/06/2026 | 0.144 | 18.590 | 27,760,000 | 44.607 | 13,880,000 | 0.151 | 13,880,000 | 0.152 |
| 17/06/2026 | 0.171 | 19.040 | 820,000 | 45.488 | 410,000 | 0.163 | 410,000 | 0.162 |
| 16/06/2026 | 0.200 | 19.580 | 3,580,000 | 45.216 | 1,790,000 | 0.212 | 1,790,000 | 0.213 |
| 15/06/2026 | 0.235 | 20.040 | 0 | 46.918 | ||||
| 12/06/2026 | 0.182 | 19.150 | 5,390,000 | 45.672 | 3,340,000 | 0.181 | 2,020,000 | 0.185 |
| 11/06/2026 | 0.171 | 18.890 | 7,700,000 | 43.962 | 3,060,000 | 0.170 | 4,640,000 | 0.175 |
| 10/06/2026 | 0.171 | 18.820 | 1,690,000 | 44.620 | 700,000 | 0.169 | 890,000 | 0.166 |
| 09/06/2026 | 0.135 | 18.070 | 2,320,000 | 44.570 | 1,190,000 | 0.131 | 1,130,000 | 0.130 |
| 08/06/2026 | 0.117 | 17.670 | 1,820,000 | 44.224 | 910,000 | 0.111 | 910,000 | 0.111 |
| 05/06/2026 | 0.129 | 17.910 | 9,280,000 | 44.042 | 4,630,000 | 0.133 | 4,640,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |