24524 吉利信证六九购Ａ (认购证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 16.740 | 64,360,000 | 1,640,000 | 2.340 | 31,920,000 | 0.141 | 32,420,000 | 0.141 |
| 27/01/2026 | 0.141 | 16.530 | 33,860,000 | 1,140,000 | 1.630 | 16,930,000 | 0.145 | 16,910,000 | 0.145 |
| 26/01/2026 | 0.149 | 16.620 | 48,700,000 | 1,160,000 | 1.660 | 24,100,000 | 0.148 | 24,200,000 | 0.148 |
| 23/01/2026 | 0.162 | 16.890 | 91,640,000 | 1,060,000 | 1.510 | 45,800,000 | 0.164 | 45,840,000 | 0.164 |
| 22/01/2026 | 0.156 | 16.710 | 42,030,000 | 1,020,000 | 1.460 | 20,950,000 | 0.162 | 21,080,000 | 0.163 |
| 21/01/2026 | 0.164 | 16.750 | 43,590,000 | 890,000 | 1.270 | 21,370,000 | 0.166 | 22,000,000 | 0.166 |
| 20/01/2026 | 0.180 | 16.770 | 72,070,000 | 260,000 | 0.370 | 36,220,000 | 0.188 | 35,840,000 | 0.188 |
| 19/01/2026 | 0.200 | 17.030 | 88,180,000 | 640,000 | 0.910 | 43,970,000 | 0.208 | 44,210,000 | 0.208 |
| 16/01/2026 | 0.220 | 17.130 | 78,840,000 | 400,000 | 0.570 | 39,420,000 | 0.229 | 39,420,000 | 0.229 |
| 15/01/2026 | 0.226 | 17.260 | 61,820,000 | 400,000 | 0.570 | 30,710,000 | 0.230 | 31,110,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |