24547 遠能華泰六九購Ａ (认购证)
按盘价 
0.222 +0.013 (+6.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 13.970 | 0 | 80.430 | |||||
| 29/07/2026 | 13.700 | 0 | 81.685 | 300,000 | 0.199 | 327,000 | 0.196 | |
| 28/07/2026 | 13.590 | 0 | 81.821 | 300,000 | 0.199 | 300,000 | 0.197 | |
| 27/07/2026 | 13.540 | 0 | 82.509 | 300,000 | 0.192 | 300,000 | 0.189 | |
| 24/07/2026 | 13.260 | 0 | 82.396 | 330,000 | 0.227 | 353,000 | 0.219 | |
| 23/07/2026 | 13.350 | 0 | 80.927 | 250,000 | 0.185 | 180,000 | 0.184 | |
| 22/07/2026 | 13.170 | 0 | 80.085 | 580,000 | 0.172 | 380,000 | 0.175 | |
| 21/07/2026 | 12.550 | 0 | 80.213 | 600,000 | 0.124 | 470,000 | 0.119 | |
| 20/07/2026 | 11.850 | 0 | 87.197 | 880,000 | 0.102 | 680,000 | 0.099 | |
| 17/07/2026 | 11.463 | 0 | 81.471 | 600,000 | 0.103 | 1,383,000 | 0.101 | |
| 16/07/2026 | 11.743 | 0 | 81.540 | 525,000 | 0.126 | 1,352,000 | 0.127 | |
| 15/07/2026 | 12.243 | 0 | 81.783 | 660,000 | 0.143 | 685,000 | 0.143 | |
| 14/07/2026 | 11.813 | 0 | 80.577 | 1,365,000 | 0.110 | 1,344,000 | 0.102 | |
| 13/07/2026 | 12.063 | 0 | 79.573 | 720,000 | 0.151 | 1,014,000 | 0.147 | |
| 10/07/2026 | 12.643 | 0 | 77.702 | 200,000 | 0.162 | 310,000 | 0.156 | |
| 09/07/2026 | 12.803 | 0 | 77.966 | 201,000 | 0.178 | 401,000 | 0.175 | |
| 08/07/2026 | 12.963 | 0 | 77.883 | 450,000 | 0.201 | 405,000 | 0.198 | |
| 07/07/2026 | 13.083 | 0 | 77.055 | 434,000 | 0.212 | 325,000 | 0.196 | |
| 06/07/2026 | 13.903 | 0 | 77.928 | 36,000 | 0.299 | 7,000 | 0.305 | |
| 03/07/2026 | 14.113 | 0 | 77.735 | 150,000 | 0.308 | 32,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |