24547 远能华泰六九购Ａ (认购证)
按盘价 
0.960 -0.050 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.010 | 18.940 | 1,000 | 115,000 | 0.288 | 1,000 | 1.010 | ||
| 25/02/2026 | 1.030 | 19.020 | 7,000 | 116,000 | 0.290 | 7,000 | 1.204 | ||
| 24/02/2026 | 0.990 | 18.840 | 0 | 109,000 | 0.272 | ||||
| 23/02/2026 | 0.900 | 18.150 | 0 | 109,000 | 0.272 | ||||
| 20/02/2026 | 0.900 | 18.290 | 100,000 | 109,000 | 0.272 | 100,000 | 0.940 | ||
| 16/02/2026 | 0.760 | 17.200 | 0 | 9,000 | 0.022 | ||||
| 13/02/2026 | 0.660 | 16.250 | 9,000 | 9,000 | 0.022 | 1,000 | 0.710 | 8,000 | 0.739 |
| 12/02/2026 | 0.860 | 17.600 | 2,000 | 2,000 | 0.005 | 2,000 | 0.870 | ||
| 11/02/2026 | 16.200 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 16.130 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 15.290 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 14.800 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 14.920 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 15.350 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 14.200 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 13.670 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 14.060 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 14.170 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 14.280 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 13.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |