24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.044 | 83.250 | 3,550,000 | 51.915 | ||||
| 29/04/2026 | 0.045 | 83.150 | 0 | 52.221 | ||||
| 28/04/2026 | 0.037 | 80.300 | 595,000 | 52.083 | 595,000 | 0.036 | ||
| 27/04/2026 | 0.039 | 81.850 | 0 | 51.223 | ||||
| 24/04/2026 | 0.040 | 82.450 | 200,000 | 50.676 | 100,000 | 0.041 | 100,000 | 0.040 |
| 23/04/2026 | 0.044 | 83.100 | 595,000 | 51.279 | 595,000 | 0.045 | ||
| 22/04/2026 | 0.047 | 84.250 | 7,115,000 | 51.031 | 3,745,000 | 0.047 | 3,370,000 | 0.046 |
| 21/04/2026 | 0.053 | 86.450 | 2,440,000 | 50.682 | 1,000,000 | 0.050 | 1,280,000 | 0.050 |
| 20/04/2026 | 0.051 | 85.150 | 12,155,000 | 51.223 | 6,225,000 | 0.049 | 5,760,000 | 0.048 |
| 17/04/2026 | 0.053 | 86.500 | 7,790,000 | 50.211 | 3,705,000 | 0.054 | 3,875,000 | 0.053 |
| 16/04/2026 | 0.065 | 88.750 | 8,890,000 | 51.170 | 4,315,000 | 0.061 | 4,520,000 | 0.060 |
| 15/04/2026 | 0.055 | 86.300 | 5,470,000 | 50.745 | 2,680,000 | 0.059 | 2,715,000 | 0.058 |
| 14/04/2026 | 0.052 | 85.100 | 3,215,000 | 51.010 | 1,565,000 | 0.056 | 1,550,000 | 0.058 |
| 13/04/2026 | 0.057 | 86.450 | 3,160,000 | 51.033 | 1,610,000 | 0.058 | 1,500,000 | 0.058 |
| 10/04/2026 | 0.060 | 87.600 | 5,435,000 | 50.443 | 2,460,000 | 0.065 | 2,665,000 | 0.064 |
| 09/04/2026 | 0.061 | 88.000 | 7,450,000 | 50.227 | 3,890,000 | 0.060 | 3,555,000 | 0.060 |
| 08/04/2026 | 0.062 | 88.500 | 8,985,000 | 49.958 | 4,255,000 | 0.057 | 4,570,000 | 0.057 |
| 02/04/2026 | 0.044 | 80.250 | 420,000 | 51.915 | 235,000 | 0.042 | 85,000 | 0.043 |
| 01/04/2026 | 0.048 | 81.950 | 1,015,000 | 51.478 | 410,000 | 0.047 | 520,000 | 0.048 |
| 31/03/2026 | 0.052 | 82.950 | 1,620,000 | 51.634 | 815,000 | 0.054 | 680,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |