24548 美团华泰六乙购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.048 | 78.300 | 220,000 | ||||||
| 13/03/2026 | 0.044 | 75.950 | 180,000 | 5,000 | 0.006 | 90,000 | 0.044 | 90,000 | 0.043 |
| 12/03/2026 | 0.043 | 76.700 | 280,000 | 5,000 | 0.006 | 140,000 | 0.042 | 140,000 | 0.042 |
| 11/03/2026 | 0.043 | 77.400 | 170,000 | 5,000 | 0.006 | 170,000 | 0.041 | ||
| 10/03/2026 | 0.044 | 79.100 | 1,685,000 | 175,000 | 0.219 | 805,000 | 0.044 | 880,000 | 0.044 |
| 09/03/2026 | 0.045 | 78.700 | 875,000 | 100,000 | 0.125 | 390,000 | 0.045 | 485,000 | 0.044 |
| 06/03/2026 | 0.043 | 76.850 | 170,000 | 5,000 | 0.006 | 85,000 | 0.041 | 85,000 | 0.040 |
| 05/03/2026 | 0.035 | 74.500 | 290,000 | 5,000 | 0.006 | 290,000 | 0.035 | ||
| 04/03/2026 | 0.037 | 75.400 | 290,000 | 295,000 | 0.369 | 290,000 | 0.036 | ||
| 03/03/2026 | 0.041 | 75.650 | 455,000 | 5,000 | 0.006 | 410,000 | 0.042 | ||
| 02/03/2026 | 0.043 | 77.400 | 185,000 | 415,000 | 0.519 | 185,000 | 0.045 | ||
| 27/02/2026 | 0.053 | 81.150 | 100,000 | 230,000 | 0.288 | 100,000 | 0.053 | ||
| 26/02/2026 | 0.051 | 80.450 | 1,210,000 | 330,000 | 0.413 | 640,000 | 0.053 | 270,000 | 0.053 |
| 25/02/2026 | 0.060 | 82.700 | 455,000 | 700,000 | 0.875 | 105,000 | 0.059 | 220,000 | 0.060 |
| 24/02/2026 | 0.056 | 81.400 | 3,635,000 | 585,000 | 0.731 | 1,690,000 | 0.057 | 1,855,000 | 0.057 |
| 23/02/2026 | 0.067 | 85.000 | 8,180,000 | 420,000 | 0.525 | 3,890,000 | 0.072 | 4,240,000 | 0.072 |
| 20/02/2026 | 0.056 | 80.750 | 35,000 | 70,000 | 0.088 | 35,000 | 0.058 | ||
| 16/02/2026 | 0.061 | 82.050 | 0 | 105,000 | 0.131 | ||||
| 13/02/2026 | 0.061 | 82.150 | 2,480,000 | 105,000 | 0.131 | 1,190,000 | 0.061 | 1,290,000 | 0.062 |
| 12/02/2026 | 0.069 | 84.850 | 3,630,000 | 5,000 | 0.006 | 1,720,000 | 0.074 | 1,560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |