24554 東岳華泰六九購Ａ (认购证)
按盘价 
0.083 +0.041 (+97.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 12.330 | 70,000 | 76.115 | 70,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 12.140 | 0 | 79.579 | ||||
| 18/08/2026 | 0.076 | 12.990 | 60,000 | 81.350 | 60,000 | 0.076 | ||
| 17/08/2026 | 0.100 | 13.370 | 80,000 | 84.824 | 80,000 | 0.106 | ||
| 14/08/2026 | 0.090 | 13.080 | 200,000 | 82.647 | 100,000 | 0.095 | 100,000 | 0.088 |
| 13/08/2026 | 0.087 | 13.030 | 40,000 | 80.782 | 20,000 | 0.086 | 20,000 | 0.120 |
| 12/08/2026 | 0.133 | 13.790 | 50,000 | 85.308 | 50,000 | 0.134 | ||
| 11/08/2026 | 0.090 | 12.870 | 20,000 | 84.677 | 20,000 | 0.099 | ||
| 10/08/2026 | 0.108 | 13.200 | 230,000 | 85.468 | 220,000 | 0.145 | 10,000 | 0.108 |
| 07/08/2026 | 0.127 | 13.490 | 1,830,000 | 84.805 | 790,000 | 0.117 | 950,000 | 0.121 |
| 06/08/2026 | 0.110 | 13.110 | 8,520,000 | 84.504 | 4,360,000 | 0.115 | 4,130,000 | 0.115 |
| 05/08/2026 | 0.126 | 13.240 | 2,520,000 | 89.069 | 1,200,000 | 0.103 | 1,320,000 | 0.102 |
| 04/08/2026 | 0.096 | 12.640 | 1,620,000 | 86.370 | 750,000 | 0.087 | 870,000 | 0.085 |
| 03/08/2026 | 0.079 | 12.160 | 0 | 86.603 | ||||
| 31/07/2026 | 0.072 | 11.860 | 0 | 86.048 | ||||
| 30/07/2026 | 0.068 | 11.620 | 3,020,000 | 87.833 | 1,460,000 | 0.075 | 1,510,000 | 0.074 |
| 29/07/2026 | 0.079 | 11.860 | 2,710,000 | 88.578 | 1,350,000 | 0.074 | 1,360,000 | 0.074 |
| 28/07/2026 | 0.070 | 11.550 | 1,500,000 | 88.796 | 750,000 | 0.091 | 750,000 | 0.092 |
| 27/07/2026 | 0.107 | 12.430 | 920,000 | 89.934 | 460,000 | 0.101 | 460,000 | 0.102 |
| 24/07/2026 | 0.110 | 12.440 | 3,130,000 | 88.646 | 1,550,000 | 0.118 | 1,580,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |