24554 東岳華泰六九購Ａ (认购证)
按盘价 
0.430 -0.050 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.480 | 17.820 | 0 | 84.361 | ||||
| 02/07/2026 | 0.570 | 18.620 | 30,000 | 95.081 | 30,000 | 0.640 | ||
| 30/06/2026 | 0.600 | 19.080 | 0 | 90.192 | ||||
| 29/06/2026 | 0.630 | 19.410 | 0 | 90.650 | ||||
| 26/06/2026 | 0.700 | 20.240 | 0 | 88.377 | ||||
| 25/06/2026 | 0.760 | 20.900 | 0 | 88.950 | ||||
| 24/06/2026 | 0.760 | 20.940 | 0 | 86.556 | ||||
| 23/06/2026 | 0.840 | 22.180 | 40,000 | 63.200 | 40,000 | 0.855 | ||
| 22/06/2026 | 0.850 | 22.340 | 0 | 56.487 | ||||
| 18/06/2026 | 0.740 | 21.080 | 120,000 | 64.128 | 110,000 | 0.795 | 10,000 | 0.810 |
| 17/06/2026 | 0.770 | 21.540 | 40,000 | 50.993 | 40,000 | 0.748 | ||
| 16/06/2026 | 0.730 | 21.060 | 120,000 | 57.153 | 110,000 | 0.712 | 10,000 | 0.690 |
| 15/06/2026 | 0.520 | 18.540 | 160,000 | 66.827 | 150,000 | 0.501 | 10,000 | 0.460 |
| 12/06/2026 | 0.410 | 17.000 | 330,000 | 71.650 | 250,000 | 0.423 | 80,000 | 0.416 |
| 11/06/2026 | 0.340 | 15.860 | 460,000 | 76.320 | 230,000 | 0.307 | 230,000 | 0.308 |
| 10/06/2026 | 0.310 | 15.570 | 570,000 | 72.417 | 270,000 | 0.292 | 300,000 | 0.293 |
| 09/06/2026 | 0.320 | 15.530 | 1,030,000 | 83.621 | 420,000 | 0.336 | 610,000 | 0.329 |
| 08/06/2026 | 0.330 | 15.780 | 130,000 | 73.594 | 110,000 | 0.311 | 20,000 | 0.320 |
| 05/06/2026 | 0.390 | 16.380 | 70,000 | 78.412 | 70,000 | 0.383 | ||
| 04/06/2026 | 0.430 | 17.420 | 290,000 | 63.827 | 110,000 | 0.431 | 120,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |