24554 東岳華泰六九購Ａ (认购证)
按盘价 
0.180 +0.078 (+76.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.102 | 11.830 | 3,370,000 | 69.905 | 1,850,000 | 0.111 | 1,510,000 | 0.109 |
| 20/05/2026 | 0.099 | 11.770 | 1,360,000 | 69.328 | 680,000 | 0.090 | 680,000 | 0.091 |
| 19/05/2026 | 0.093 | 11.570 | 5,890,000 | 69.635 | 2,930,000 | 0.101 | 2,960,000 | 0.102 |
| 18/05/2026 | 0.112 | 12.010 | 18,850,000 | 70.043 | 9,200,000 | 0.117 | 9,390,000 | 0.119 |
| 15/05/2026 | 0.142 | 12.630 | 21,150,000 | 70.185 | 10,460,000 | 0.149 | 10,540,000 | 0.149 |
| 14/05/2026 | 0.129 | 12.330 | 9,400,000 | 70.099 | 4,650,000 | 0.129 | 4,750,000 | 0.127 |
| 13/05/2026 | 0.123 | 12.200 | 7,290,000 | 69.683 | 3,640,000 | 0.133 | 3,650,000 | 0.132 |
| 12/05/2026 | 0.140 | 12.550 | 9,780,000 | 69.987 | 4,890,000 | 0.149 | 4,890,000 | 0.150 |
| 11/05/2026 | 0.145 | 12.610 | 2,600,000 | 70.473 | 1,330,000 | 0.155 | 1,270,000 | 0.154 |
| 08/05/2026 | 0.151 | 12.730 | 5,370,000 | 69.735 | 2,650,000 | 0.153 | 2,720,000 | 0.153 |
| 07/05/2026 | 0.158 | 12.880 | 4,260,000 | 69.377 | 2,120,000 | 0.162 | 2,130,000 | 0.162 |
| 06/05/2026 | 0.161 | 12.830 | 8,430,000 | 70.916 | 4,230,000 | 0.161 | 4,190,000 | 0.160 |
| 05/05/2026 | 0.173 | 13.090 | 2,250,000 | 70.369 | 1,070,000 | 0.171 | 1,180,000 | 0.172 |
| 04/05/2026 | 0.180 | 13.140 | 4,890,000 | 71.535 | 2,430,000 | 0.189 | 2,450,000 | 0.190 |
| 30/04/2026 | 0.168 | 12.820 | 7,470,000 | 71.778 | 3,820,000 | 0.173 | 3,610,000 | 0.174 |
| 29/04/2026 | 0.180 | 13.040 | 5,350,000 | 71.812 | 2,500,000 | 0.165 | 2,710,000 | 0.163 |
| 28/04/2026 | 0.151 | 12.350 | 7,730,000 | 73.083 | 3,580,000 | 0.148 | 3,930,000 | 0.148 |
| 27/04/2026 | 0.156 | 12.460 | 10,180,000 | 72.759 | 5,070,000 | 0.157 | 5,110,000 | 0.156 |
| 24/04/2026 | 0.150 | 12.300 | 10,110,000 | 72.460 | 5,060,000 | 0.130 | 5,050,000 | 0.128 |
| 23/04/2026 | 0.114 | 11.380 | 9,600,000 | 73.485 | 4,800,000 | 0.117 | 4,800,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |