24554 东岳华泰六九购Ａ (认购证)
按盘价 
0.430 -0.050 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.480 | 17.820 | 0 | 4,910,000 | 8.183 | ||||
| 02/07/2026 | 0.570 | 18.620 | 30,000 | 4,910,000 | 8.183 | 30,000 | 0.640 | ||
| 30/06/2026 | 0.600 | 19.080 | 0 | 4,880,000 | 8.133 | ||||
| 29/06/2026 | 0.630 | 19.410 | 0 | 4,880,000 | 8.133 | ||||
| 26/06/2026 | 0.700 | 20.240 | 0 | 4,880,000 | 8.133 | ||||
| 25/06/2026 | 0.760 | 20.900 | 0 | 4,880,000 | 8.133 | ||||
| 24/06/2026 | 0.760 | 20.940 | 0 | 4,880,000 | 8.133 | ||||
| 23/06/2026 | 0.840 | 22.180 | 40,000 | 4,880,000 | 8.133 | 40,000 | 0.855 | ||
| 22/06/2026 | 0.850 | 22.340 | 0 | 4,920,000 | 8.200 | ||||
| 18/06/2026 | 0.740 | 21.080 | 120,000 | 4,920,000 | 8.200 | 110,000 | 0.795 | 10,000 | 0.810 |
| 17/06/2026 | 0.770 | 21.540 | 40,000 | 5,020,000 | 8.367 | 40,000 | 0.748 | ||
| 16/06/2026 | 0.730 | 21.060 | 120,000 | 5,060,000 | 8.433 | 110,000 | 0.712 | 10,000 | 0.690 |
| 15/06/2026 | 0.520 | 18.540 | 160,000 | 5,160,000 | 8.600 | 150,000 | 0.501 | 10,000 | 0.460 |
| 12/06/2026 | 0.410 | 17.000 | 330,000 | 5,300,000 | 8.833 | 250,000 | 0.423 | 80,000 | 0.416 |
| 11/06/2026 | 0.340 | 15.860 | 460,000 | 5,470,000 | 9.117 | 230,000 | 0.307 | 230,000 | 0.308 |
| 10/06/2026 | 0.310 | 15.570 | 570,000 | 5,470,000 | 9.117 | 270,000 | 0.292 | 300,000 | 0.293 |
| 09/06/2026 | 0.320 | 15.530 | 1,030,000 | 5,440,000 | 9.067 | 420,000 | 0.336 | 610,000 | 0.329 |
| 08/06/2026 | 0.330 | 15.780 | 130,000 | 5,250,000 | 8.750 | 110,000 | 0.311 | 20,000 | 0.320 |
| 05/06/2026 | 0.390 | 16.380 | 70,000 | 5,340,000 | 8.900 | 70,000 | 0.383 | ||
| 04/06/2026 | 0.430 | 17.420 | 290,000 | 5,270,000 | 8.783 | 110,000 | 0.431 | 120,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |