24591 嗶哩瑞銀六六購Ａ (认购证)
按盘价 
0.212 -0.020 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.232 | 281.000 | 19,444,000 | 68.818 | 9,384,000 | 0.226 | 9,248,000 | 0.226 |
| 27/01/2026 | 0.193 | 271.200 | 34,100,000 | 67.569 | 16,498,000 | 0.181 | 16,712,000 | 0.179 |
| 26/01/2026 | 0.155 | 256.200 | 13,684,000 | 68.451 | 6,750,000 | 0.149 | 6,772,000 | 0.148 |
| 23/01/2026 | 0.176 | 262.600 | 10,130,000 | 68.206 | 5,010,000 | 0.165 | 5,020,000 | 0.165 |
| 22/01/2026 | 0.159 | 257.000 | 5,242,000 | 67.837 | 2,618,000 | 0.151 | 2,624,000 | 0.151 |
| 21/01/2026 | 0.142 | 248.800 | 6,164,000 | 68.572 | 3,082,000 | 0.129 | 3,082,000 | 0.128 |
| 20/01/2026 | 0.131 | 243.800 | 3,636,000 | 68.679 | 1,818,000 | 0.130 | 1,818,000 | 0.130 |
| 19/01/2026 | 0.130 | 242.200 | 20,000 | 69.043 | 10,000 | 0.128 | 10,000 | 0.127 |
| 16/01/2026 | 260.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |