24591 新發摩通五六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.022 | 4.730 | 2,395,000 | 82.679 | ||||
| 21/02/2025 | 0.019 | 4.430 | 6,515,000 | 85.612 | 2,940,000 | 0.015 | ||
| 20/02/2025 | 0.013 | 4.160 | 2,395,000 | 84.448 | ||||
| 19/02/2025 | 0.015 | 4.320 | 235,000 | 82.997 | ||||
| 18/02/2025 | 0.015 | 4.180 | 40,000 | 85.923 | ||||
| 17/02/2025 | 0.015 | 4.260 | 1,535,000 | 83.741 | ||||
| 14/02/2025 | 0.013 | 4.290 | 0 | 79.647 | ||||
| 13/02/2025 | 0.013 | 4.150 | 0 | 82.459 | ||||
| 12/02/2025 | 0.013 | 4.340 | 0 | 77.973 | ||||
| 11/02/2025 | 0.011 | 4.080 | 1,360,000 | 80.628 | ||||
| 10/02/2025 | 0.016 | 4.310 | 5,000,000 | 81.588 | 3,635,000 | 0.016 | ||
| 07/02/2025 | 0.015 | 4.290 | 9,735,000 | 80.009 | 6,060,000 | 0.015 | ||
| 06/02/2025 | 0.010 | 4.100 | 445,000 | 77.289 | ||||
| 05/02/2025 | 0.011 | 4.080 | 3,495,000 | 78.907 | ||||
| 04/02/2025 | 0.011 | 4.180 | 1,605,000 | 76.425 | ||||
| 03/02/2025 | 0.011 | 4.130 | 1,480,000 | 77.215 | ||||
| 28/01/2025 | 0.011 | 4.170 | 1,350,000 | 74.813 | ||||
| 27/01/2025 | 0.012 | 4.190 | 10,000 | 75.465 | ||||
| 24/01/2025 | 0.011 | 4.170 | 265,000 | 73.825 | ||||
| 23/01/2025 | 0.012 | 4.060 | 0 | 77.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |