24591 哔哩瑞银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 193.700 | 0 | 15,488,000 | 19.360 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 15,488,000 | 19.360 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 15,488,000 | 19.360 | ||||
| 10/04/2026 | 0.010 | 184.100 | 40,000 | 15,488,000 | 19.360 | ||||
| 09/04/2026 | 0.012 | 186.500 | 0 | 15,488,000 | 19.360 | ||||
| 08/04/2026 | 0.012 | 188.900 | 0 | 15,488,000 | 19.360 | ||||
| 02/04/2026 | 0.014 | 178.500 | 0 | 15,488,000 | 19.360 | ||||
| 01/04/2026 | 0.014 | 182.600 | 2,000 | 15,488,000 | 19.360 | ||||
| 31/03/2026 | 0.014 | 170.700 | 0 | 15,488,000 | 19.360 | ||||
| 30/03/2026 | 0.014 | 173.100 | 0 | 15,488,000 | 19.360 | ||||
| 27/03/2026 | 0.014 | 179.400 | 204,000 | 15,488,000 | 19.360 | ||||
| 26/03/2026 | 0.014 | 182.300 | 0 | 15,488,000 | 19.360 | ||||
| 25/03/2026 | 0.014 | 186.200 | 462,000 | 15,488,000 | 19.360 | 424,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 187.300 | 76,000 | 15,064,000 | 18.830 | ||||
| 23/03/2026 | 0.010 | 183.500 | 1,900,000 | 15,064,000 | 18.830 | 50,000 | 0.010 | ||
| 20/03/2026 | 0.017 | 195.300 | 2,000,000 | 15,114,000 | 18.890 | 1,980,000 | 0.017 | ||
| 19/03/2026 | 0.017 | 197.500 | 920,000 | 13,134,000 | 16.420 | 62,000 | 0.017 | 818,000 | 0.021 |
| 18/03/2026 | 0.031 | 209.400 | 300,000 | 12,378,000 | 15.470 | 240,000 | 0.031 | ||
| 17/03/2026 | 0.028 | 204.800 | 72,000 | 12,618,000 | 15.770 | 72,000 | 0.028 | ||
| 16/03/2026 | 0.026 | 202.800 | 226,000 | 12,546,000 | 15.680 | 56,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |