24591 新发摩通五六购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.022 | 4.730 | 2,395,000 | ||||||
| 21/02/2025 | 0.019 | 4.430 | 6,515,000 | 36,750,000 | 91.875 | 2,940,000 | 0.015 | ||
| 20/02/2025 | 0.013 | 4.160 | 2,395,000 | 33,810,000 | 84.525 | ||||
| 19/02/2025 | 0.015 | 4.320 | 235,000 | 33,810,000 | 84.525 | ||||
| 18/02/2025 | 0.015 | 4.180 | 40,000 | 33,810,000 | 84.525 | ||||
| 17/02/2025 | 0.015 | 4.260 | 1,535,000 | 33,810,000 | 84.525 | ||||
| 14/02/2025 | 0.013 | 4.290 | 0 | 33,810,000 | 84.525 | ||||
| 13/02/2025 | 0.013 | 4.150 | 0 | 33,810,000 | 84.525 | ||||
| 12/02/2025 | 0.013 | 4.340 | 0 | 33,810,000 | 84.525 | ||||
| 11/02/2025 | 0.011 | 4.080 | 1,360,000 | 33,810,000 | 84.525 | ||||
| 10/02/2025 | 0.016 | 4.310 | 5,000,000 | 33,810,000 | 84.525 | 3,635,000 | 0.016 | ||
| 07/02/2025 | 0.015 | 4.290 | 9,735,000 | 30,175,000 | 75.438 | 6,060,000 | 0.015 | ||
| 06/02/2025 | 0.010 | 4.100 | 445,000 | 24,115,000 | 60.288 | ||||
| 05/02/2025 | 0.011 | 4.080 | 3,495,000 | 24,115,000 | 60.288 | ||||
| 04/02/2025 | 0.011 | 4.180 | 1,605,000 | 24,115,000 | 60.288 | ||||
| 03/02/2025 | 0.011 | 4.130 | 1,480,000 | 24,115,000 | 60.288 | ||||
| 28/01/2025 | 0.011 | 4.170 | 1,350,000 | 24,115,000 | 60.288 | ||||
| 27/01/2025 | 0.012 | 4.190 | 10,000 | 24,115,000 | 60.288 | ||||
| 24/01/2025 | 0.011 | 4.170 | 265,000 | 24,115,000 | 60.288 | ||||
| 23/01/2025 | 0.012 | 4.060 | 0 | 24,115,000 | 60.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |