24598 快手瑞銀六八沽Ａ (认沽证)
实時 按盘价 跌0.430 -0.010 (-2.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.44044.980059.439
20/05/20260.39547.680059.795
19/05/20260.37548.880059.276
18/05/20260.37548.680056.693
15/05/20260.37049.340059.863
14/05/20260.35050.850061.449
13/05/20260.34051.600061.753
12/05/20260.32052.6002,050,00058.2242,000,0000.305
11/05/20260.34051.600060.963
08/05/20260.33052.950064.758
07/05/20260.40048.400067.257
06/05/20260.45045.000064.829
05/05/20260.46044.180061.371
04/05/20260.46044.460065.035
30/04/20260.47542.900052.961
29/04/20260.47543.520063.465
28/04/20260.48542.280050.961
27/04/20260.46043.640050.596
24/04/20260.46043.700051.462
23/04/20260.45544.140054.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。