24598 Ｓ金汇丰五三购Ａ (认购证)
按盘价 
0.187 -0.027 (-12.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.214 | 2,094.000 | 5,072,500 | 15,617,500 | 19.520 | 3,525,000 | 0.232 | 1,292,500 | 0.222 |
| 10/02/2025 | 0.194 | 2,080.000 | 4,610,000 | 17,850,000 | 22.310 | 2,230,000 | 0.174 | 1,090,000 | 0.191 |
| 07/02/2025 | 0.161 | 2,060.000 | 4,522,500 | 18,990,000 | 23.740 | 512,500 | 0.163 | 3,887,500 | 0.165 |
| 06/02/2025 | 0.152 | 2,051.000 | 4,590,000 | 15,615,000 | 19.520 | 4,267,500 | 0.163 | 320,000 | 0.154 |
| 05/02/2025 | 0.163 | 2,055.000 | 10,012,500 | 19,562,500 | 24.450 | 7,442,500 | 0.150 | 1,855,000 | 0.157 |
| 04/02/2025 | 0.120 | 2,019.000 | 5,635,000 | 25,150,000 | 31.440 | 4,130,000 | 0.123 | 1,330,000 | 0.124 |
| 03/02/2025 | 0.100 | 2,004.000 | 10,405,000 | 27,950,000 | 34.940 | 8,980,000 | 0.095 | 1,115,000 | 0.096 |
| 28/01/2025 | 0.069 | 1,967.500 | 1,852,500 | 35,815,000 | 44.770 | 47,500 | 0.069 | 1,157,500 | 0.070 |
| 27/01/2025 | 0.077 | 1,977.000 | 5,082,500 | 34,705,000 | 43.380 | 2,592,500 | 0.085 | 1,915,000 | 0.084 |
| 24/01/2025 | 0.096 | 1,992.500 | 6,187,500 | 35,382,500 | 44.230 | 2,845,000 | 0.096 | 3,152,500 | 0.096 |
| 23/01/2025 | 0.085 | 1,978.000 | 2,937,500 | 35,075,000 | 43.840 | 2,610,000 | 0.086 | 222,500 | 0.087 |
| 22/01/2025 | 0.086 | 1,977.000 | 11,062,500 | 37,462,500 | 46.830 | 4,265,000 | 0.085 | 5,785,000 | 0.090 |
| 21/01/2025 | 0.072 | 1,959.000 | 5,085,000 | 35,942,500 | 44.930 | 4,392,500 | 0.068 | 195,000 | 0.068 |
| 20/01/2025 | 0.060 | 1,940.000 | 2,985,000 | 40,140,000 | 50.180 | 1,560,000 | 0.059 | 1,290,000 | 0.061 |
| 17/01/2025 | 0.066 | 1,948.000 | 1,005,000 | 40,410,000 | 50.510 | 490,000 | 0.069 | 345,000 | 0.066 |
| 16/01/2025 | 0.062 | 1,940.500 | 4,515,000 | 40,555,000 | 50.690 | 3,982,500 | 0.062 | 505,000 | 0.062 |
| 15/01/2025 | 0.057 | 1,927.000 | 720,000 | 44,032,500 | 55.040 | 467,500 | 0.055 | 252,500 | 0.052 |
| 14/01/2025 | 0.051 | 1,918.000 | 3,095,000 | 44,247,500 | 55.310 | 125,000 | 0.052 | 2,720,000 | 0.053 |
| 13/01/2025 | 0.063 | 1,930.500 | 2,342,500 | 41,652,500 | 52.070 | 1,882,500 | 0.063 | 415,000 | 0.064 |
| 10/01/2025 | 0.059 | 1,922.000 | 1,930,000 | 43,120,000 | 53.900 | 1,312,500 | 0.057 | 177,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |