24657 金沙法興六九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.041 | 17.150 | 4,408,000 | 41.177 | 108,000 | 0.044 | 4,300,000 | 0.043 |
| 14/04/2026 | 0.041 | 17.040 | 1,236,000 | 41.830 | 644,000 | 0.041 | 592,000 | 0.041 |
| 13/04/2026 | 0.041 | 17.060 | 160,000 | 41.568 | 160,000 | 0.040 | ||
| 10/04/2026 | 0.044 | 17.210 | 256,000 | 41.217 | 100,000 | 0.047 | 156,000 | 0.044 |
| 09/04/2026 | 0.045 | 17.220 | 52,000 | 41.348 | 48,000 | 0.045 | 4,000 | 0.048 |
| 08/04/2026 | 0.052 | 17.530 | 408,000 | 41.420 | 308,000 | 0.053 | 100,000 | 0.056 |
| 02/04/2026 | 0.046 | 17.120 | 532,000 | 41.456 | 336,000 | 0.049 | 160,000 | 0.046 |
| 01/04/2026 | 0.047 | 17.090 | 1,088,000 | 41.836 | 528,000 | 0.045 | 444,000 | 0.047 |
| 31/03/2026 | 0.037 | 16.490 | 872,000 | 42.114 | 296,000 | 0.037 | 576,000 | 0.037 |
| 30/03/2026 | 0.037 | 16.350 | 1,320,000 | 42.852 | 492,000 | 0.038 | 728,000 | 0.038 |
| 27/03/2026 | 0.046 | 16.940 | 1,344,000 | 41.862 | 844,000 | 0.045 | 444,000 | 0.043 |
| 26/03/2026 | 0.044 | 16.760 | 1,896,000 | 42.223 | 740,000 | 0.046 | 1,156,000 | 0.045 |
| 25/03/2026 | 0.050 | 17.150 | 808,000 | 41.535 | 640,000 | 0.048 | 100,000 | 0.049 |
| 24/03/2026 | 0.044 | 16.840 | 468,000 | 41.444 | 320,000 | 0.044 | 148,000 | 0.040 |
| 23/03/2026 | 0.038 | 16.270 | 2,976,000 | 42.799 | 1,244,000 | 0.037 | 1,660,000 | 0.039 |
| 20/03/2026 | 0.040 | 16.630 | 0 | 40.951 | ||||
| 19/03/2026 | 0.037 | 16.310 | 436,000 | 41.728 | 228,000 | 0.042 | 208,000 | 0.044 |
| 18/03/2026 | 0.045 | 16.810 | 512,000 | 41.250 | 140,000 | 0.045 | 372,000 | 0.044 |
| 17/03/2026 | 0.046 | 16.750 | 1,952,000 | 41.808 | 976,000 | 0.049 | 740,000 | 0.050 |
| 16/03/2026 | 0.046 | 16.700 | 2,044,000 | 42.000 | 884,000 | 0.050 | 1,160,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |