24657 騰訊星展五二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.010420.4000105.264
05/02/20250.010417.8000101.488
04/02/20250.010420.8000100.357
03/02/20250.010404.200091.038
28/01/20250.010401.200079.633
27/01/20250.010395.600076.093
24/01/20250.010390.600070.605
23/01/20250.011381.200067.158
22/01/20250.011383.400067.026
21/01/20250.011387.400067.590
20/01/20250.011389.800067.536
17/01/20250.011379.800061.373
16/01/20250.011382.400061.543
15/01/20250.011380.000059.958
14/01/20250.011375.000057.511
13/01/20250.011366.000053.621
10/01/20250.011369.600053.151
09/01/20250.011373.400053.897
08/01/20250.011369.200051.924
07/01/20250.011379.600054.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。