24657 金沙法兴六九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.041 | 17.150 | 4,408,000 | 5,036,000 | 7.194 | 108,000 | 0.044 | 4,300,000 | 0.043 |
| 14/04/2026 | 0.041 | 17.040 | 1,236,000 | 844,000 | 1.206 | 644,000 | 0.041 | 592,000 | 0.041 |
| 13/04/2026 | 0.041 | 17.060 | 160,000 | 896,000 | 1.280 | 160,000 | 0.040 | ||
| 10/04/2026 | 0.044 | 17.210 | 256,000 | 736,000 | 1.051 | 100,000 | 0.047 | 156,000 | 0.044 |
| 09/04/2026 | 0.045 | 17.220 | 52,000 | 680,000 | 0.971 | 48,000 | 0.045 | 4,000 | 0.048 |
| 08/04/2026 | 0.052 | 17.530 | 408,000 | 724,000 | 1.034 | 308,000 | 0.053 | 100,000 | 0.056 |
| 02/04/2026 | 0.046 | 17.120 | 532,000 | 932,000 | 1.331 | 336,000 | 0.049 | 160,000 | 0.046 |
| 01/04/2026 | 0.047 | 17.090 | 1,088,000 | 1,108,000 | 1.583 | 528,000 | 0.045 | 444,000 | 0.047 |
| 31/03/2026 | 0.037 | 16.490 | 872,000 | 1,192,000 | 1.703 | 296,000 | 0.037 | 576,000 | 0.037 |
| 30/03/2026 | 0.037 | 16.350 | 1,320,000 | 912,000 | 1.303 | 492,000 | 0.038 | 728,000 | 0.038 |
| 27/03/2026 | 0.046 | 16.940 | 1,344,000 | 676,000 | 0.966 | 844,000 | 0.045 | 444,000 | 0.043 |
| 26/03/2026 | 0.044 | 16.760 | 1,896,000 | 1,076,000 | 1.537 | 740,000 | 0.046 | 1,156,000 | 0.045 |
| 25/03/2026 | 0.050 | 17.150 | 808,000 | 660,000 | 0.943 | 640,000 | 0.048 | 100,000 | 0.049 |
| 24/03/2026 | 0.044 | 16.840 | 468,000 | 1,200,000 | 1.714 | 320,000 | 0.044 | 148,000 | 0.040 |
| 23/03/2026 | 0.038 | 16.270 | 2,976,000 | 1,372,000 | 1.960 | 1,244,000 | 0.037 | 1,660,000 | 0.039 |
| 20/03/2026 | 0.040 | 16.630 | 0 | 956,000 | 1.366 | ||||
| 19/03/2026 | 0.037 | 16.310 | 436,000 | 956,000 | 1.366 | 228,000 | 0.042 | 208,000 | 0.044 |
| 18/03/2026 | 0.045 | 16.810 | 512,000 | 976,000 | 1.394 | 140,000 | 0.045 | 372,000 | 0.044 |
| 17/03/2026 | 0.046 | 16.750 | 1,952,000 | 744,000 | 1.063 | 976,000 | 0.049 | 740,000 | 0.050 |
| 16/03/2026 | 0.046 | 16.700 | 2,044,000 | 980,000 | 1.400 | 884,000 | 0.050 | 1,160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |