24668 金風匯豐六七購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.069 | 15.100 | 18,404,000 | 74.889 | 6,722,000 | 0.062 | 10,550,000 | 0.064 |
| 13/04/2026 | 0.052 | 14.020 | 14,000,000 | 77.632 | 7,200,000 | 0.050 | 6,800,000 | 0.049 |
| 10/04/2026 | 0.052 | 14.050 | 6,640,000 | 76.156 | 3,760,000 | 0.056 | 2,840,000 | 0.054 |
| 09/04/2026 | 0.054 | 14.100 | 11,712,000 | 76.252 | 5,742,000 | 0.055 | 5,970,000 | 0.055 |
| 08/04/2026 | 0.060 | 14.300 | 13,280,000 | 76.717 | 6,362,000 | 0.060 | 6,726,000 | 0.060 |
| 02/04/2026 | 0.048 | 13.580 | 2,746,000 | 75.811 | 1,272,000 | 0.058 | 1,216,000 | 0.056 |
| 01/04/2026 | 0.059 | 14.080 | 15,602,000 | 75.875 | 5,798,000 | 0.060 | 9,002,000 | 0.062 |
| 31/03/2026 | 0.067 | 14.280 | 14,508,000 | 77.055 | 7,200,000 | 0.079 | 7,158,000 | 0.079 |
| 30/03/2026 | 0.083 | 14.920 | 8,284,000 | 75.547 | 4,094,000 | 0.083 | 3,960,000 | 0.081 |
| 27/03/2026 | 0.063 | 13.880 | 7,330,000 | 76.726 | 3,520,000 | 0.072 | 3,750,000 | 0.073 |
| 26/03/2026 | 0.086 | 14.770 | 10,222,000 | 76.776 | 5,018,000 | 0.099 | 5,164,000 | 0.100 |
| 25/03/2026 | 0.104 | 15.400 | 17,230,000 | 76.396 | 8,560,000 | 0.110 | 8,086,000 | 0.110 |
| 24/03/2026 | 0.094 | 14.900 | 402,000 | 77.633 | 220,000 | 0.095 | 160,000 | 0.094 |
| 23/03/2026 | 0.098 | 14.930 | 946,000 | 78.386 | 582,000 | 0.098 | 364,000 | 0.100 |
| 20/03/2026 | 0.114 | 15.540 | 130,000 | 76.537 | 90,000 | 0.122 | ||
| 19/03/2026 | 0.118 | 15.540 | 396,000 | 77.464 | 280,000 | 0.126 | 116,000 | 0.137 |
| 18/03/2026 | 0.143 | 16.230 | 26,896,000 | 77.527 | 13,140,000 | 0.123 | 13,556,000 | 0.125 |
| 17/03/2026 | 0.118 | 15.300 | 5,712,000 | 79.234 | 2,814,000 | 0.143 | 2,898,000 | 0.140 |
| 16/03/2026 | 0.154 | 16.400 | 19,140,000 | 78.202 | 9,224,000 | 0.179 | 9,816,000 | 0.178 |
| 13/03/2026 | 0.167 | 16.700 | 15,086,000 | 77.660 | 7,550,000 | 0.169 | 7,236,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |