24668 金风汇丰六七购Ａ (认购证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.155 | 15.570 | 20,782,000 | 632,000 | 1.580 | 10,372,000 | 0.147 | 10,126,000 | 0.147 |
| 25/02/2026 | 0.131 | 14.750 | 8,982,000 | 878,000 | 2.200 | 4,352,000 | 0.135 | 4,504,000 | 0.136 |
| 24/02/2026 | 0.126 | 14.460 | 10,866,000 | 726,000 | 1.820 | 5,426,000 | 0.125 | 5,422,000 | 0.123 |
| 23/02/2026 | 0.130 | 14.670 | 6,430,000 | 730,000 | 1.830 | 3,164,000 | 0.131 | 3,230,000 | 0.132 |
| 20/02/2026 | 0.108 | 13.810 | 5,704,000 | 664,000 | 1.660 | 2,652,000 | 0.107 | 3,052,000 | 0.105 |
| 16/02/2026 | 0.103 | 13.700 | 3,200,000 | 264,000 | 0.660 | 1,600,000 | 0.103 | 1,600,000 | 0.103 |
| 13/02/2026 | 0.103 | 13.550 | 5,780,000 | 264,000 | 0.660 | 2,930,000 | 0.101 | 2,800,000 | 0.103 |
| 12/02/2026 | 0.108 | 13.650 | 7,126,000 | 394,000 | 0.990 | 3,696,000 | 0.111 | 3,420,000 | 0.111 |
| 11/02/2026 | 0.110 | 13.640 | 5,422,000 | 670,000 | 1.680 | 2,584,000 | 0.116 | 2,822,000 | 0.115 |
| 10/02/2026 | 0.115 | 13.710 | 9,690,000 | 432,000 | 1.080 | 4,756,000 | 0.116 | 4,852,000 | 0.116 |
| 09/02/2026 | 0.127 | 14.040 | 7,216,000 | 336,000 | 0.840 | 3,602,000 | 0.121 | 3,614,000 | 0.120 |
| 06/02/2026 | 0.106 | 13.210 | 37,608,000 | 324,000 | 0.810 | 18,714,000 | 0.108 | 18,812,000 | 0.109 |
| 05/02/2026 | 0.104 | 13.120 | 12,136,000 | 226,000 | 0.570 | 6,066,000 | 0.112 | 6,070,000 | 0.113 |
| 04/02/2026 | 0.126 | 13.750 | 8,564,000 | 222,000 | 0.560 | 4,262,000 | 0.156 | 4,252,000 | 0.155 |
| 03/02/2026 | 0.164 | 14.750 | 15,636,000 | 232,000 | 0.580 | 7,868,000 | 0.155 | 7,768,000 | 0.154 |
| 02/02/2026 | 0.144 | 14.000 | 11,408,000 | 332,000 | 0.830 | 5,672,000 | 0.160 | 5,736,000 | 0.160 |
| 30/01/2026 | 0.168 | 14.570 | 5,962,000 | 268,000 | 0.670 | 2,894,000 | 0.177 | 2,962,000 | 0.180 |
| 29/01/2026 | 0.191 | 15.190 | 9,298,000 | 200,000 | 0.500 | 4,648,000 | 0.207 | 4,650,000 | 0.208 |
| 28/01/2026 | 0.206 | 15.580 | 14,400,000 | 198,000 | 0.500 | 7,200,000 | 0.197 | 7,200,000 | 0.197 |
| 27/01/2026 | 0.208 | 15.720 | 14,846,000 | 198,000 | 0.500 | 7,384,000 | 0.221 | 7,446,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |