24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.310 | 10.690 | 0 | 55.387 | ||||
| 13/04/2026 | 0.310 | 10.670 | 0 | 55.604 | ||||
| 10/04/2026 | 0.330 | 10.830 | 175,000 | 55.646 | 75,000 | 0.305 | 100,000 | 0.330 |
| 09/04/2026 | 0.285 | 10.440 | 75,000 | 55.035 | 75,000 | 0.285 | ||
| 08/04/2026 | 0.290 | 10.450 | 65,000 | 55.613 | 42,500 | 0.290 | 22,500 | 0.310 |
| 02/04/2026 | 0.310 | 10.630 | 242,500 | 55.094 | 2,500 | 0.285 | 240,000 | 0.310 |
| 01/04/2026 | 0.295 | 10.460 | 25,000 | 55.442 | 10,000 | 0.295 | 15,000 | 0.298 |
| 31/03/2026 | 0.270 | 10.260 | 110,000 | 54.655 | 55,000 | 0.265 | 55,000 | 0.265 |
| 30/03/2026 | 0.275 | 10.200 | 107,500 | 56.275 | 55,000 | 0.275 | 52,500 | 0.275 |
| 27/03/2026 | 0.280 | 10.300 | 495,000 | 55.149 | 197,500 | 0.267 | 297,500 | 0.270 |
| 26/03/2026 | 0.241 | 9.900 | 7,950,000 | 55.093 | 4,475,000 | 0.233 | 3,475,000 | 0.231 |
| 25/03/2026 | 0.255 | 10.080 | 8,302,500 | 49.746 | 3,697,500 | 0.242 | 4,600,000 | 0.244 |
| 24/03/2026 | 0.208 | 9.410 | 4,015,000 | 52.157 | 2,007,500 | 0.205 | 2,007,500 | 0.206 |
| 23/03/2026 | 0.184 | 9.140 | 4,385,000 | 51.938 | 2,192,500 | 0.182 | 2,192,500 | 0.182 |
| 20/03/2026 | 0.216 | 9.460 | 6,745,000 | 52.334 | 3,372,500 | 0.221 | 3,372,500 | 0.221 |
| 19/03/2026 | 0.218 | 9.490 | 3,442,500 | 52.117 | 1,670,000 | 0.229 | 1,772,500 | 0.228 |
| 18/03/2026 | 0.239 | 9.700 | 4,190,000 | 52.248 | 2,085,000 | 0.238 | 2,105,000 | 0.237 |
| 17/03/2026 | 0.232 | 9.570 | 9,245,000 | 52.967 | 4,672,500 | 0.234 | 4,572,500 | 0.234 |
| 16/03/2026 | 0.243 | 9.680 | 6,455,000 | 52.962 | 3,177,500 | 0.230 | 3,277,500 | 0.229 |
| 13/03/2026 | 0.227 | 9.500 | 4,690,000 | 52.812 | 2,345,000 | 0.232 | 2,345,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |