24685 万洲摩通六乙购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.280 | 9.960 | 200,000 | 1,250,000 | 3.125 | 100,000 | 0.295 | 100,000 | 0.295 |
| 25/02/2026 | 0.290 | 10.050 | 5,000 | 1,250,000 | 3.125 | 2,500 | 0.290 | 2,500 | 0.305 |
| 24/02/2026 | 0.325 | 10.390 | 0 | 1,250,000 | 3.125 | ||||
| 23/02/2026 | 0.280 | 9.950 | 0 | 1,250,000 | 3.125 | ||||
| 20/02/2026 | 0.280 | 9.890 | 2,500 | 1,250,000 | 3.125 | 2,500 | 0.280 | ||
| 16/02/2026 | 0.280 | 9.900 | 145,000 | 1,252,500 | 3.131 | 72,500 | 0.280 | 72,500 | 0.275 |
| 13/02/2026 | 0.280 | 9.890 | 1,277,500 | 1,252,500 | 3.131 | 197,500 | 0.270 | 1,080,000 | 0.281 |
| 12/02/2026 | 0.270 | 9.800 | 0 | 370,000 | 0.925 | ||||
| 11/02/2026 | 0.270 | 9.850 | 135,000 | 370,000 | 0.925 | 67,500 | 0.265 | 67,500 | 0.260 |
| 10/02/2026 | 0.260 | 9.700 | 330,000 | 370,000 | 0.925 | 165,000 | 0.260 | 165,000 | 0.254 |
| 09/02/2026 | 0.245 | 9.530 | 1,472,500 | 370,000 | 0.925 | 752,500 | 0.245 | 720,000 | 0.245 |
| 06/02/2026 | 0.241 | 9.440 | 1,295,000 | 402,500 | 1.006 | 647,500 | 0.236 | 647,500 | 0.234 |
| 05/02/2026 | 0.241 | 9.460 | 1,720,000 | 402,500 | 1.006 | 860,000 | 0.235 | 860,000 | 0.234 |
| 04/02/2026 | 0.244 | 9.480 | 22,125,000 | 402,500 | 1.006 | 9,417,500 | 0.243 | 9,707,500 | 0.243 |
| 03/02/2026 | 0.238 | 9.410 | 865,000 | 112,500 | 0.281 | 482,500 | 0.239 | 382,500 | 0.241 |
| 02/02/2026 | 0.217 | 9.150 | 2,362,500 | 212,500 | 0.531 | 1,147,500 | 0.215 | 1,215,000 | 0.216 |
| 30/01/2026 | 0.221 | 9.180 | 1,012,500 | 145,000 | 0.363 | 440,000 | 0.226 | 572,500 | 0.226 |
| 29/01/2026 | 0.238 | 9.360 | 5,847,500 | 12,500 | 0.031 | 2,920,000 | 0.233 | 2,677,500 | 0.232 |
| 28/01/2026 | 0.219 | 9.170 | 5,317,500 | 255,000 | 0.638 | 2,532,500 | 0.226 | 2,760,000 | 0.226 |
| 27/01/2026 | 0.218 | 9.140 | 7,057,500 | 27,500 | 0.069 | 3,517,500 | 0.216 | 3,540,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |