24688 美高摩通六甲購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 11.060 | 0 | 69.832 | ||||
| 14/04/2026 | 0.033 | 11.090 | 300,000 | 69.517 | 300,000 | 0.033 | ||
| 13/04/2026 | 0.036 | 11.050 | 0 | 71.277 | ||||
| 10/04/2026 | 0.039 | 11.180 | 0 | 71.301 | ||||
| 09/04/2026 | 0.040 | 11.220 | 0 | 71.319 | ||||
| 08/04/2026 | 0.040 | 11.390 | 40,000 | 69.868 | 40,000 | 0.039 | ||
| 02/04/2026 | 0.037 | 11.160 | 72,000 | 69.246 | 72,000 | 0.036 | ||
| 01/04/2026 | 0.041 | 11.340 | 0 | 69.657 | ||||
| 31/03/2026 | 0.040 | 11.070 | 0 | 71.135 | ||||
| 30/03/2026 | 0.040 | 11.040 | 0 | 71.217 | ||||
| 27/03/2026 | 0.041 | 11.240 | 0 | 69.689 | ||||
| 26/03/2026 | 0.040 | 10.990 | 40,000 | 71.004 | 40,000 | 0.042 | ||
| 25/03/2026 | 0.044 | 11.420 | 0 | 69.389 | ||||
| 24/03/2026 | 0.043 | 11.300 | 0 | 69.669 | ||||
| 23/03/2026 | 0.037 | 10.840 | 8,000 | 70.199 | 8,000 | 0.037 | ||
| 20/03/2026 | 0.045 | 11.300 | 260,000 | 69.207 | 260,000 | 0.046 | ||
| 19/03/2026 | 0.062 | 12.010 | 0 | 70.397 | ||||
| 18/03/2026 | 0.071 | 12.490 | 0 | 69.702 | ||||
| 17/03/2026 | 0.071 | 12.340 | 32,000 | 70.704 | 32,000 | 0.071 | ||
| 16/03/2026 | 0.066 | 12.200 | 88,000 | 69.923 | 88,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |