24688 美高摩通六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 11.390 | 100,000 | ||||||
| 15/04/2026 | 0.033 | 11.060 | 0 | 11,768,000 | 16.811 | ||||
| 14/04/2026 | 0.033 | 11.090 | 300,000 | 11,768,000 | 16.811 | 300,000 | 0.033 | ||
| 13/04/2026 | 0.036 | 11.050 | 0 | 11,468,000 | 16.383 | ||||
| 10/04/2026 | 0.039 | 11.180 | 0 | 11,468,000 | 16.383 | ||||
| 09/04/2026 | 0.040 | 11.220 | 0 | 11,468,000 | 16.383 | ||||
| 08/04/2026 | 0.040 | 11.390 | 40,000 | 11,468,000 | 16.383 | 40,000 | 0.039 | ||
| 02/04/2026 | 0.037 | 11.160 | 72,000 | 11,428,000 | 16.326 | 72,000 | 0.036 | ||
| 01/04/2026 | 0.041 | 11.340 | 0 | 11,500,000 | 16.429 | ||||
| 31/03/2026 | 0.040 | 11.070 | 0 | 11,500,000 | 16.429 | ||||
| 30/03/2026 | 0.040 | 11.040 | 0 | 11,500,000 | 16.429 | ||||
| 27/03/2026 | 0.041 | 11.240 | 0 | 11,500,000 | 16.429 | ||||
| 26/03/2026 | 0.040 | 10.990 | 40,000 | 11,500,000 | 16.429 | 40,000 | 0.042 | ||
| 25/03/2026 | 0.044 | 11.420 | 0 | 11,460,000 | 16.371 | ||||
| 24/03/2026 | 0.043 | 11.300 | 0 | 11,460,000 | 16.371 | ||||
| 23/03/2026 | 0.037 | 10.840 | 8,000 | 11,460,000 | 16.371 | 8,000 | 0.037 | ||
| 20/03/2026 | 0.045 | 11.300 | 260,000 | 11,452,000 | 16.360 | 260,000 | 0.046 | ||
| 19/03/2026 | 0.062 | 12.010 | 0 | 11,192,000 | 15.989 | ||||
| 18/03/2026 | 0.071 | 12.490 | 0 | 11,192,000 | 15.989 | ||||
| 17/03/2026 | 0.071 | 12.340 | 32,000 | 11,192,000 | 15.989 | 32,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |