24691 南中摩通六甲購Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.120 | 15.660 | 0 | 25.180 | ||||
| 13/04/2026 | 0.106 | 15.460 | 18,000 | 24.955 | 18,000 | 0.098 | ||
| 10/04/2026 | 0.102 | 15.360 | 200,000 | 25.007 | 200,000 | 0.106 | ||
| 09/04/2026 | 0.089 | 15.090 | 0 | 25.203 | ||||
| 08/04/2026 | 0.094 | 15.240 | 0 | 24.804 | ||||
| 02/04/2026 | 0.078 | 14.860 | 0 | 24.939 | ||||
| 01/04/2026 | 0.083 | 14.960 | 0 | 24.888 | ||||
| 31/03/2026 | 0.075 | 14.740 | 0 | 25.202 | ||||
| 30/03/2026 | 0.075 | 14.730 | 0 | 25.210 | ||||
| 27/03/2026 | 0.075 | 14.760 | 0 | 24.852 | ||||
| 26/03/2026 | 0.074 | 14.660 | 10,000 | 25.293 | 10,000 | 0.079 | ||
| 25/03/2026 | 0.078 | 14.830 | 0 | 24.698 | ||||
| 24/03/2026 | 0.072 | 14.660 | 100,000 | 24.853 | 100,000 | 0.065 | ||
| 23/03/2026 | 0.065 | 14.500 | 3,610,000 | 24.804 | 1,800,000 | 0.071 | 1,810,000 | 0.071 |
| 20/03/2026 | 0.089 | 14.960 | 0 | 24.936 | ||||
| 19/03/2026 | 0.088 | 14.920 | 0 | 25.016 | ||||
| 18/03/2026 | 0.098 | 15.140 | 10,000,000 | 24.736 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 17/03/2026 | 0.101 | 15.130 | 100,000 | 25.087 | 100,000 | 0.108 | ||
| 16/03/2026 | 0.095 | 15.050 | 0 | 24.852 | ||||
| 13/03/2026 | 0.092 | 14.950 | 11,000 | 24.980 | 11,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |