24691 南中摩通六甲购Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.099 | 14.950 | 0 | 367,000 | 0.524 | ||||
| 25/02/2026 | 0.102 | 15.030 | 0 | 367,000 | 0.524 | ||||
| 24/02/2026 | 0.099 | 14.910 | 250,000 | 367,000 | 0.524 | 250,000 | 0.100 | ||
| 23/02/2026 | 0.108 | 15.120 | 872,000 | 617,000 | 0.881 | 130,000 | 0.108 | 742,000 | 0.112 |
| 20/02/2026 | 0.097 | 14.860 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.104 | 15.030 | 0 | 5,000 | 0.007 | ||||
| 13/02/2026 | 0.097 | 14.980 | 0 | 5,000 | 0.007 | ||||
| 12/02/2026 | 0.109 | 15.050 | 0 | 5,000 | 0.007 | ||||
| 11/02/2026 | 0.111 | 15.090 | 0 | 5,000 | 0.007 | ||||
| 10/02/2026 | 0.112 | 15.100 | 0 | 5,000 | 0.007 | ||||
| 09/02/2026 | 0.110 | 15.050 | 0 | 5,000 | 0.007 | ||||
| 06/02/2026 | 0.101 | 14.840 | 0 | 5,000 | 0.007 | ||||
| 05/02/2026 | 0.109 | 14.980 | 0 | 5,000 | 0.007 | ||||
| 04/02/2026 | 0.109 | 15.000 | 0 | 5,000 | 0.007 | ||||
| 03/02/2026 | 0.100 | 14.800 | 0 | 5,000 | 0.007 | ||||
| 02/02/2026 | 0.100 | 14.800 | 5,000 | 5,000 | 0.007 | 5,000 | 0.100 | ||
| 30/01/2026 | 0.110 | 14.950 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.118 | 15.120 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.106 | 14.880 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.106 | 14.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |