24694 里康華泰六甲購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 4.610 | 0 | 70.595 | ||||
| 14/04/2026 | 0.020 | 4.510 | 0 | 71.335 | ||||
| 13/04/2026 | 0.020 | 4.390 | 50,000 | 73.122 | 50,000 | 0.020 | ||
| 10/04/2026 | 0.025 | 4.640 | 0 | 72.250 | ||||
| 09/04/2026 | 0.027 | 4.650 | 0 | 73.257 | ||||
| 08/04/2026 | 0.030 | 4.900 | 0 | 70.990 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 69.138 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 67.922 | ||||
| 31/03/2026 | 0.024 | 4.660 | 0 | 69.782 | ||||
| 30/03/2026 | 0.025 | 4.690 | 0 | 69.835 | ||||
| 27/03/2026 | 0.026 | 4.780 | 0 | 68.660 | ||||
| 26/03/2026 | 0.026 | 4.700 | 0 | 69.749 | ||||
| 25/03/2026 | 0.029 | 4.900 | 250,000 | 68.363 | 100,000 | 0.027 | 150,000 | 0.029 |
| 24/03/2026 | 0.025 | 4.770 | 0 | 67.720 | ||||
| 23/03/2026 | 0.023 | 4.700 | 100,000 | 67.330 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 4.870 | 0 | 66.911 | ||||
| 19/03/2026 | 0.030 | 5.000 | 0 | 66.574 | ||||
| 18/03/2026 | 0.035 | 5.150 | 0 | 66.856 | ||||
| 17/03/2026 | 0.035 | 5.130 | 0 | 67.012 | ||||
| 16/03/2026 | 0.035 | 5.120 | 0 | 67.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |