24694 里康华泰六甲购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.065 | 5.560 | 0 | 220,000 | 0.550 | ||||
| 25/02/2026 | 0.077 | 5.790 | 1,090,000 | 220,000 | 0.550 | 520,000 | 0.085 | 570,000 | 0.084 |
| 24/02/2026 | 0.082 | 5.940 | 2,530,000 | 170,000 | 0.425 | 1,220,000 | 0.084 | 1,310,000 | 0.086 |
| 23/02/2026 | 0.093 | 6.120 | 1,780,000 | 80,000 | 0.200 | 890,000 | 0.096 | 890,000 | 0.096 |
| 20/02/2026 | 0.093 | 6.050 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.093 | 750,000 | 0.093 |
| 16/02/2026 | 0.100 | 6.170 | 1,690,000 | 80,000 | 0.200 | 850,000 | 0.096 | 840,000 | 0.097 |
| 13/02/2026 | 0.099 | 6.170 | 2,360,000 | 90,000 | 0.225 | 1,180,000 | 0.100 | 1,180,000 | 0.101 |
| 12/02/2026 | 0.100 | 6.180 | 1,640,000 | 90,000 | 0.225 | 810,000 | 0.098 | 830,000 | 0.099 |
| 11/02/2026 | 0.101 | 6.180 | 3,570,000 | 70,000 | 0.175 | 1,780,000 | 0.105 | 1,790,000 | 0.106 |
| 10/02/2026 | 0.104 | 6.140 | 2,740,000 | 60,000 | 0.150 | 1,370,000 | 0.108 | 1,370,000 | 0.111 |
| 09/02/2026 | 0.110 | 6.270 | 1,980,000 | 60,000 | 0.150 | 990,000 | 0.108 | 990,000 | 0.108 |
| 06/02/2026 | 0.105 | 6.100 | 2,840,000 | 60,000 | 0.150 | 1,420,000 | 0.108 | 1,420,000 | 0.109 |
| 05/02/2026 | 0.111 | 6.200 | 3,360,000 | 60,000 | 0.150 | 1,680,000 | 0.111 | 1,680,000 | 0.111 |
| 04/02/2026 | 0.116 | 6.240 | 6,620,000 | 60,000 | 0.150 | 3,310,000 | 0.120 | 3,310,000 | 0.118 |
| 03/02/2026 | 0.121 | 6.290 | 6,440,000 | 60,000 | 0.150 | 3,220,000 | 0.117 | 3,220,000 | 0.117 |
| 02/02/2026 | 0.122 | 6.250 | 5,380,000 | 60,000 | 0.150 | 2,690,000 | 0.131 | 2,690,000 | 0.129 |
| 30/01/2026 | 0.138 | 6.520 | 5,830,000 | 60,000 | 0.150 | 2,870,000 | 0.142 | 2,920,000 | 0.145 |
| 29/01/2026 | 0.152 | 6.670 | 23,680,000 | 10,000 | 0.025 | 11,840,000 | 0.161 | 11,840,000 | 0.161 |
| 28/01/2026 | 0.162 | 6.840 | 18,080,000 | 10,000 | 0.025 | 9,040,000 | 0.162 | 9,040,000 | 0.161 |
| 27/01/2026 | 0.149 | 6.660 | 4,640,000 | 10,000 | 0.025 | 2,320,000 | 0.151 | 2,320,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |