24694 里康华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 3.660 | 0 | 11,260,000 | 28.150 | ||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 11,260,000 | 28.150 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 11,260,000 | 28.150 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 11,260,000 | 28.150 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 11,260,000 | 28.150 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 11,260,000 | 28.150 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 11,260,000 | 28.150 | ||||
| 22/05/2026 | 0.010 | 3.850 | 3,050,000 | 11,260,000 | 28.150 | 3,050,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 3.850 | 6,000,000 | 8,210,000 | 20.525 | 6,000,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 3.910 | 0 | 2,210,000 | 5.525 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 2,210,000 | 5.525 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 2,210,000 | 5.525 | ||||
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 2,210,000 | 5.525 | ||||
| 14/05/2026 | 0.012 | 4.540 | 0 | 2,210,000 | 5.525 | ||||
| 13/05/2026 | 0.012 | 4.470 | 0 | 2,210,000 | 5.525 | ||||
| 12/05/2026 | 0.012 | 4.500 | 0 | 2,210,000 | 5.525 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 2,210,000 | 5.525 | ||||
| 08/05/2026 | 0.014 | 4.600 | 0 | 2,210,000 | 5.525 | ||||
| 07/05/2026 | 0.014 | 4.620 | 250,000 | 2,210,000 | 5.525 | 250,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 4.440 | 0 | 1,960,000 | 4.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |