24724 眾安麥銀五五購Ａ (认购证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.120 | 15.000 | 1,401,000 | 77.199 | ||||
| 17/02/2025 | 0.094 | 14.400 | 5,584,000 | 75.032 | 261,000 | 0.133 | 2,117,000 | 0.152 |
| 14/02/2025 | 0.116 | 14.800 | 7,953,000 | 76.572 | 6,533,000 | 0.101 | ||
| 13/02/2025 | 0.047 | 12.320 | 160,000 | 77.926 | 137,000 | 0.054 | ||
| 12/02/2025 | 0.045 | 12.420 | 250,000 | 75.033 | 250,000 | 0.044 | ||
| 11/02/2025 | 0.040 | 12.040 | 0 | 76.165 | ||||
| 10/02/2025 | 0.047 | 12.560 | 333,000 | 73.535 | 273,000 | 0.048 | ||
| 07/02/2025 | 0.038 | 12.380 | 0 | 69.160 | ||||
| 06/02/2025 | 0.033 | 12.100 | 0 | 68.818 | ||||
| 05/02/2025 | 0.033 | 11.940 | 0 | 70.234 | ||||
| 04/02/2025 | 0.033 | 12.080 | 500,000 | 68.195 | 480,000 | 0.023 | ||
| 03/02/2025 | 0.031 | 11.900 | 0 | 68.502 | ||||
| 28/01/2025 | 0.031 | 12.060 | 0 | 64.590 | ||||
| 27/01/2025 | 0.031 | 11.700 | 0 | 68.123 | ||||
| 24/01/2025 | 0.031 | 11.580 | 0 | 68.376 | ||||
| 23/01/2025 | 0.031 | 11.300 | 0 | 71.079 | ||||
| 22/01/2025 | 0.031 | 11.220 | 0 | 71.604 | ||||
| 21/01/2025 | 0.031 | 11.580 | 0 | 67.334 | ||||
| 20/01/2025 | 0.031 | 11.480 | 0 | 68.071 | ||||
| 17/01/2025 | 0.031 | 11.300 | 0 | 69.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |