24724 众安麦银五五购Ａ (认购证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.120 | 15.000 | 1,401,000 | 10,427,000 | 26.166 | ||||
| 17/02/2025 | 0.094 | 14.400 | 5,584,000 | 10,427,000 | 26.166 | 261,000 | 0.133 | 2,117,000 | 0.152 |
| 14/02/2025 | 0.116 | 14.800 | 7,953,000 | 8,571,000 | 21.508 | 6,533,000 | 0.101 | ||
| 13/02/2025 | 0.047 | 12.320 | 160,000 | 2,038,000 | 5.114 | 137,000 | 0.054 | ||
| 12/02/2025 | 0.045 | 12.420 | 250,000 | 1,901,000 | 4.770 | 250,000 | 0.044 | ||
| 11/02/2025 | 0.040 | 12.040 | 0 | 1,651,000 | 4.143 | ||||
| 10/02/2025 | 0.047 | 12.560 | 333,000 | 1,651,000 | 4.143 | 273,000 | 0.048 | ||
| 07/02/2025 | 0.038 | 12.380 | 0 | 1,378,000 | 3.458 | ||||
| 06/02/2025 | 0.033 | 12.100 | 0 | 1,378,000 | 3.458 | ||||
| 05/02/2025 | 0.033 | 11.940 | 0 | 1,378,000 | 3.458 | ||||
| 04/02/2025 | 0.033 | 12.080 | 500,000 | 1,378,000 | 3.458 | 480,000 | 0.023 | ||
| 03/02/2025 | 0.031 | 11.900 | 0 | 1,858,000 | 4.662 | ||||
| 28/01/2025 | 0.031 | 12.060 | 0 | 1,858,000 | 4.662 | ||||
| 27/01/2025 | 0.031 | 11.700 | 0 | 1,858,000 | 4.662 | ||||
| 24/01/2025 | 0.031 | 11.580 | 0 | 1,858,000 | 4.662 | ||||
| 23/01/2025 | 0.031 | 11.300 | 0 | 1,858,000 | 4.662 | ||||
| 22/01/2025 | 0.031 | 11.220 | 0 | 1,858,000 | 4.662 | ||||
| 21/01/2025 | 0.031 | 11.580 | 0 | 1,858,000 | 4.662 | ||||
| 20/01/2025 | 0.031 | 11.480 | 0 | 1,858,000 | 4.662 | ||||
| 17/01/2025 | 0.031 | 11.300 | 0 | 1,858,000 | 4.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |