24752 攜程匯豐六十購Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.037 | 410.400 | 450,000 | 44.681 | 175,000 | 0.042 | 250,000 | 0.042 |
| 14/04/2026 | 0.031 | 397.600 | 150,000 | 44.861 | 100,000 | 0.031 | 50,000 | 0.032 |
| 13/04/2026 | 0.031 | 397.200 | 0 | 44.848 | ||||
| 10/04/2026 | 0.034 | 401.000 | 0 | 45.130 | ||||
| 09/04/2026 | 0.034 | 401.800 | 0 | 44.805 | ||||
| 08/04/2026 | 0.038 | 409.000 | 825,000 | 44.886 | 300,000 | 0.038 | 325,000 | 0.038 |
| 02/04/2026 | 0.029 | 390.600 | 125,000 | 44.220 | 125,000 | 0.028 | ||
| 01/04/2026 | 0.033 | 394.000 | 450,000 | 45.437 | 325,000 | 0.031 | 125,000 | 0.033 |
| 31/03/2026 | 0.027 | 380.800 | 175,000 | 45.317 | 50,000 | 0.025 | 125,000 | 0.027 |
| 30/03/2026 | 0.029 | 384.400 | 250,000 | 45.465 | 250,000 | 0.028 | ||
| 27/03/2026 | 0.033 | 391.000 | 100,000 | 45.665 | 100,000 | 0.033 | ||
| 26/03/2026 | 0.032 | 390.000 | 1,225,000 | 45.275 | 1,200,000 | 0.033 | ||
| 25/03/2026 | 0.037 | 400.200 | 2,225,000 | 45.147 | 2,225,000 | 0.039 | ||
| 24/03/2026 | 0.036 | 397.200 | 0 | 45.259 | ||||
| 23/03/2026 | 0.034 | 390.400 | 625,000 | 45.863 | 400,000 | 0.034 | 225,000 | 0.034 |
| 20/03/2026 | 0.043 | 405.600 | 0 | 46.042 | ||||
| 19/03/2026 | 0.042 | 403.400 | 225,000 | 46.042 | 175,000 | 0.041 | 50,000 | 0.045 |
| 18/03/2026 | 0.048 | 415.600 | 0 | 45.448 | ||||
| 17/03/2026 | 0.048 | 411.200 | 0 | 46.499 | ||||
| 16/03/2026 | 0.048 | 411.400 | 275,000 | 46.339 | 150,000 | 0.046 | 125,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |