24752 携程汇丰六十购Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.037 | 410.400 | 450,000 | 10,850,000 | 9.040 | 175,000 | 0.042 | 250,000 | 0.042 |
| 14/04/2026 | 0.031 | 397.600 | 150,000 | 10,775,000 | 8.980 | 100,000 | 0.031 | 50,000 | 0.032 |
| 13/04/2026 | 0.031 | 397.200 | 0 | 10,825,000 | 9.020 | ||||
| 10/04/2026 | 0.034 | 401.000 | 0 | 10,825,000 | 9.020 | ||||
| 09/04/2026 | 0.034 | 401.800 | 0 | 10,825,000 | 9.020 | ||||
| 08/04/2026 | 0.038 | 409.000 | 825,000 | 10,825,000 | 9.020 | 300,000 | 0.038 | 325,000 | 0.038 |
| 02/04/2026 | 0.029 | 390.600 | 125,000 | 10,800,000 | 9.000 | 125,000 | 0.028 | ||
| 01/04/2026 | 0.033 | 394.000 | 450,000 | 10,925,000 | 9.100 | 325,000 | 0.031 | 125,000 | 0.033 |
| 31/03/2026 | 0.027 | 380.800 | 175,000 | 11,125,000 | 9.270 | 50,000 | 0.025 | 125,000 | 0.027 |
| 30/03/2026 | 0.029 | 384.400 | 250,000 | 11,050,000 | 9.210 | 250,000 | 0.028 | ||
| 27/03/2026 | 0.033 | 391.000 | 100,000 | 10,800,000 | 9.000 | 100,000 | 0.033 | ||
| 26/03/2026 | 0.032 | 390.000 | 1,225,000 | 10,700,000 | 8.920 | 1,200,000 | 0.033 | ||
| 25/03/2026 | 0.037 | 400.200 | 2,225,000 | 9,500,000 | 7.920 | 2,225,000 | 0.039 | ||
| 24/03/2026 | 0.036 | 397.200 | 0 | 7,275,000 | 6.060 | ||||
| 23/03/2026 | 0.034 | 390.400 | 625,000 | 7,275,000 | 6.060 | 400,000 | 0.034 | 225,000 | 0.034 |
| 20/03/2026 | 0.043 | 405.600 | 0 | 7,450,000 | 6.210 | ||||
| 19/03/2026 | 0.042 | 403.400 | 225,000 | 7,450,000 | 6.210 | 175,000 | 0.041 | 50,000 | 0.045 |
| 18/03/2026 | 0.048 | 415.600 | 0 | 7,575,000 | 6.310 | ||||
| 17/03/2026 | 0.048 | 411.200 | 0 | 7,575,000 | 6.310 | ||||
| 16/03/2026 | 0.048 | 411.400 | 275,000 | 7,575,000 | 6.310 | 150,000 | 0.046 | 125,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |