24755 理想匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 47.360 | 0 | 70.922 | ||||
| 02/07/2026 | 0.015 | 46.840 | 0 | 71.844 | ||||
| 30/06/2026 | 0.015 | 46.080 | 0 | 72.960 | ||||
| 29/06/2026 | 0.015 | 45.900 | 0 | 73.000 | ||||
| 26/06/2026 | 0.015 | 46.280 | 0 | 70.761 | ||||
| 25/06/2026 | 0.015 | 47.400 | 0 | 67.536 | ||||
| 24/06/2026 | 0.018 | 49.440 | 0 | 65.209 | ||||
| 23/06/2026 | 0.016 | 48.320 | 3,060,000 | 65.580 | 1,530,000 | 0.016 | 1,530,000 | 0.017 |
| 22/06/2026 | 0.018 | 50.500 | 2,655,000 | 61.898 | 1,305,000 | 0.017 | 1,305,000 | 0.017 |
| 18/06/2026 | 0.022 | 52.000 | 11,365,000 | 60.421 | 5,915,000 | 0.023 | 5,450,000 | 0.024 |
| 17/06/2026 | 0.029 | 53.900 | 5,315,000 | 60.635 | 2,400,000 | 0.031 | 2,915,000 | 0.033 |
| 16/06/2026 | 0.038 | 56.000 | 18,650,000 | 60.757 | 9,300,000 | 0.039 | 9,350,000 | 0.038 |
| 15/06/2026 | 0.042 | 56.850 | 12,815,000 | 60.550 | 6,415,000 | 0.044 | 6,400,000 | 0.043 |
| 12/06/2026 | 0.043 | 57.000 | 10,485,000 | 59.799 | 5,450,000 | 0.043 | 4,995,000 | 0.044 |
| 11/06/2026 | 0.028 | 53.150 | 13,640,000 | 59.965 | 6,820,000 | 0.027 | 6,820,000 | 0.027 |
| 10/06/2026 | 0.033 | 54.700 | 20,575,000 | 59.173 | 10,250,000 | 0.031 | 10,250,000 | 0.031 |
| 09/06/2026 | 0.038 | 55.850 | 29,140,000 | 59.053 | 14,570,000 | 0.041 | 14,570,000 | 0.040 |
| 08/06/2026 | 0.043 | 57.350 | 9,435,000 | 57.797 | 4,785,000 | 0.038 | 4,650,000 | 0.037 |
| 05/06/2026 | 0.042 | 56.650 | 5,070,000 | 58.165 | 2,535,000 | 0.043 | 2,400,000 | 0.043 |
| 04/06/2026 | 0.045 | 57.250 | 12,100,000 | 57.979 | 5,850,000 | 0.047 | 5,800,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |