24755 理想汇丰六九购Ａ (认购证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 62.250 | 14,465,000 | 1,000,000 | 1.430 | 7,220,000 | 0.082 | 7,145,000 | 0.083 |
| 20/05/2026 | 0.074 | 61.600 | 21,560,000 | 1,075,000 | 1.540 | 10,385,000 | 0.078 | 10,960,000 | 0.078 |
| 19/05/2026 | 0.080 | 62.100 | 16,935,000 | 500,000 | 0.710 | 8,290,000 | 0.082 | 8,445,000 | 0.082 |
| 18/05/2026 | 0.103 | 64.900 | 20,975,000 | 345,000 | 0.490 | 10,190,000 | 0.112 | 10,220,000 | 0.113 |
| 15/05/2026 | 0.204 | 75.600 | 15,120,000 | 315,000 | 0.450 | 7,550,000 | 0.199 | 7,570,000 | 0.201 |
| 14/05/2026 | 0.221 | 76.850 | 13,115,000 | 295,000 | 0.420 | 6,550,000 | 0.222 | 6,480,000 | 0.219 |
| 13/05/2026 | 0.186 | 73.650 | 5,840,000 | 365,000 | 0.520 | 2,920,000 | 0.187 | 2,920,000 | 0.188 |
| 12/05/2026 | 0.187 | 73.400 | 7,720,000 | 365,000 | 0.520 | 3,860,000 | 0.189 | 3,860,000 | 0.190 |
| 11/05/2026 | 0.190 | 73.850 | 7,570,000 | 365,000 | 0.520 | 3,810,000 | 0.172 | 3,750,000 | 0.170 |
| 08/05/2026 | 0.152 | 70.050 | 6,900,000 | 425,000 | 0.610 | 3,450,000 | 0.145 | 3,400,000 | 0.143 |
| 07/05/2026 | 0.151 | 69.950 | 8,920,000 | 475,000 | 0.680 | 4,460,000 | 0.143 | 4,460,000 | 0.142 |
| 06/05/2026 | 0.131 | 67.850 | 12,420,000 | 475,000 | 0.680 | 6,200,000 | 0.132 | 6,210,000 | 0.133 |
| 05/05/2026 | 0.150 | 69.650 | 8,360,000 | 465,000 | 0.660 | 4,115,000 | 0.147 | 4,180,000 | 0.147 |
| 04/05/2026 | 0.158 | 70.150 | 13,205,000 | 400,000 | 0.570 | 6,620,000 | 0.160 | 6,585,000 | 0.160 |
| 30/04/2026 | 0.135 | 67.550 | 4,800,000 | 435,000 | 0.620 | 2,400,000 | 0.142 | 2,370,000 | 0.141 |
| 29/04/2026 | 0.156 | 69.250 | 6,870,000 | 465,000 | 0.660 | 3,400,000 | 0.154 | 3,470,000 | 0.154 |
| 28/04/2026 | 0.135 | 67.000 | 2,520,000 | 395,000 | 0.560 | 1,260,000 | 0.142 | 1,260,000 | 0.142 |
| 27/04/2026 | 0.159 | 69.700 | 1,120,000 | 395,000 | 0.560 | 560,000 | 0.159 | 560,000 | 0.158 |
| 24/04/2026 | 0.162 | 69.900 | 7,975,000 | 395,000 | 0.560 | 3,960,000 | 0.160 | 4,015,000 | 0.160 |
| 23/04/2026 | 0.195 | 73.150 | 7,040,000 | 340,000 | 0.490 | 3,520,000 | 0.191 | 3,520,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |