24758 金沙匯豐六九購Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 44.589 | ||||||
| 25/02/2026 | 0 | 44.517 | 14,240,000 | 0.104 | 14,296,000 | 0.104 | ||
| 24/02/2026 | 0 | 44.884 | 6,928,000 | 0.104 | 6,916,000 | 0.103 | ||
| 23/02/2026 | 0 | 45.364 | 12,400,000 | 0.127 | 11,920,000 | 0.127 | ||
| 20/02/2026 | 0 | 45.411 | 11,288,000 | 0.123 | 10,900,000 | 0.123 | ||
| 16/02/2026 | 0 | 42.827 | 8,532,000 | 0.131 | 8,668,000 | 0.128 | ||
| 13/02/2026 | 0 | 43.341 | 10,520,000 | 0.118 | 10,420,000 | 0.117 | ||
| 12/02/2026 | 0 | 43.550 | 12,400,000 | 0.120 | 12,800,000 | 0.119 | ||
| 11/02/2026 | 0 | 43.447 | 11,020,000 | 0.124 | 11,024,000 | 0.124 | ||
| 10/02/2026 | 0 | 43.570 | 10,800,000 | 0.119 | 10,868,000 | 0.118 | ||
| 09/02/2026 | 0 | 43.576 | 7,020,000 | 0.131 | 7,288,000 | 0.131 | ||
| 06/02/2026 | 0 | 43.655 | 15,704,000 | 0.101 | 15,712,000 | 0.101 | ||
| 05/02/2026 | 0 | 43.155 | 12,980,000 | 0.107 | 13,124,000 | 0.107 | ||
| 04/02/2026 | 0 | 43.905 | 12,904,000 | 0.111 | 12,924,000 | 0.111 | ||
| 03/02/2026 | 0 | 43.905 | 8,964,000 | 0.110 | 9,400,000 | 0.109 | ||
| 02/02/2026 | 0 | 43.227 | 17,868,000 | 0.101 | 17,780,000 | 0.100 | ||
| 30/01/2026 | 0 | 44.353 | 12,988,000 | 0.088 | 13,052,000 | 0.088 | ||
| 29/01/2026 | 0 | 44.231 | 15,040,000 | 0.098 | 15,224,000 | 0.098 | ||
| 28/01/2026 | 0 | 42.548 | 10,396,000 | 0.131 | 10,420,000 | 0.130 | ||
| 27/01/2026 | 0 | 43.070 | 9,684,000 | 0.144 | 9,684,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |