24758 金沙汇丰六九购Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.088 | 17.690 | 18,036,000 | 712,000 | 1.190 | 9,000,000 | 0.086 | 8,968,000 | 0.085 |
| 25/02/2026 | 0.095 | 17.920 | 28,604,000 | 744,000 | 1.240 | 14,240,000 | 0.104 | 14,296,000 | 0.104 |
| 24/02/2026 | 0.103 | 18.100 | 13,844,000 | 688,000 | 1.150 | 6,928,000 | 0.104 | 6,916,000 | 0.103 |
| 23/02/2026 | 0.128 | 18.750 | 24,340,000 | 700,000 | 1.170 | 12,400,000 | 0.127 | 11,920,000 | 0.127 |
| 20/02/2026 | 0.121 | 18.500 | 22,900,000 | 1,180,000 | 1.970 | 11,288,000 | 0.123 | 10,900,000 | 0.123 |
| 16/02/2026 | 0.137 | 19.000 | 17,312,000 | 1,568,000 | 2.610 | 8,532,000 | 0.131 | 8,668,000 | 0.128 |
| 13/02/2026 | 0.123 | 18.500 | 20,940,000 | 1,432,000 | 2.390 | 10,520,000 | 0.118 | 10,420,000 | 0.117 |
| 12/02/2026 | 0.125 | 18.510 | 25,400,000 | 1,532,000 | 2.550 | 12,400,000 | 0.120 | 12,800,000 | 0.119 |
| 11/02/2026 | 0.125 | 18.510 | 22,152,000 | 1,132,000 | 1.890 | 11,020,000 | 0.124 | 11,024,000 | 0.124 |
| 10/02/2026 | 0.119 | 18.310 | 21,668,000 | 1,128,000 | 1.880 | 10,800,000 | 0.119 | 10,868,000 | 0.118 |
| 09/02/2026 | 0.131 | 18.630 | 14,496,000 | 1,060,000 | 1.770 | 7,020,000 | 0.131 | 7,288,000 | 0.131 |
| 06/02/2026 | 0.114 | 18.090 | 31,472,000 | 792,000 | 1.320 | 15,704,000 | 0.101 | 15,712,000 | 0.101 |
| 05/02/2026 | 0.108 | 17.970 | 26,124,000 | 784,000 | 1.310 | 12,980,000 | 0.107 | 13,124,000 | 0.107 |
| 04/02/2026 | 0.108 | 17.840 | 25,868,000 | 640,000 | 1.070 | 12,904,000 | 0.111 | 12,924,000 | 0.111 |
| 03/02/2026 | 0.114 | 18.000 | 18,448,000 | 620,000 | 1.030 | 8,964,000 | 0.110 | 9,400,000 | 0.109 |
| 02/02/2026 | 0.102 | 17.720 | 35,708,000 | 184,000 | 0.310 | 17,868,000 | 0.101 | 17,780,000 | 0.100 |
| 30/01/2026 | 0.088 | 17.030 | 26,348,000 | 272,000 | 0.450 | 12,988,000 | 0.088 | 13,052,000 | 0.088 |
| 29/01/2026 | 0.097 | 17.340 | 30,460,000 | 208,000 | 0.350 | 15,040,000 | 0.098 | 15,224,000 | 0.098 |
| 28/01/2026 | 0.140 | 18.840 | 21,040,000 | 24,000 | 0.040 | 10,396,000 | 0.131 | 10,420,000 | 0.130 |
| 27/01/2026 | 0.141 | 18.770 | 19,368,000 | 0 | 0.000 | 9,684,000 | 0.144 | 9,684,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |