24767 微機摩通七九購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.275 | 34.680 | 60,000 | 90.588 | ||||
| 15/04/2026 | 0.243 | 32.460 | 232,500 | 89.809 | 232,500 | 0.234 | ||
| 14/04/2026 | 0.216 | 30.300 | 90,000 | 90.327 | 80,000 | 0.209 | 10,000 | 0.211 |
| 13/04/2026 | 0.189 | 27.860 | 0 | 91.623 | ||||
| 10/04/2026 | 0.195 | 28.500 | 47,500 | 90.619 | 27,500 | 0.194 | 20,000 | 0.195 |
| 09/04/2026 | 0.183 | 27.340 | 100,000 | 91.417 | 50,000 | 0.183 | 50,000 | 0.184 |
| 08/04/2026 | 0.183 | 27.340 | 400,000 | 91.408 | 250,000 | 0.193 | 135,000 | 0.191 |
| 02/04/2026 | 0.172 | 26.460 | 175,000 | 90.742 | 160,000 | 0.178 | 15,000 | 0.172 |
| 01/04/2026 | 0.186 | 27.460 | 500,000 | 91.395 | 290,000 | 0.177 | 210,000 | 0.169 |
| 31/03/2026 | 0.156 | 25.240 | 500,000 | 89.926 | 250,000 | 0.158 | 250,000 | 0.160 |
| 30/03/2026 | 0.165 | 25.700 | 217,500 | 91.326 | 107,500 | 0.161 | 110,000 | 0.157 |
| 27/03/2026 | 0.166 | 25.740 | 532,500 | 91.283 | 305,000 | 0.171 | 227,500 | 0.169 |
| 26/03/2026 | 0.156 | 25.180 | 450,000 | 89.791 | 225,000 | 0.157 | 225,000 | 0.156 |
| 25/03/2026 | 0.148 | 24.180 | 800,000 | 91.180 | 400,000 | 0.146 | 400,000 | 0.145 |
| 24/03/2026 | 0.140 | 23.600 | 695,000 | 90.392 | 300,000 | 0.131 | 392,500 | 0.131 |
| 23/03/2026 | 0.131 | 22.600 | 210,000 | 91.237 | 105,000 | 0.135 | 100,000 | 0.136 |
| 20/03/2026 | 0.145 | 24.040 | 1,400,000 | 90.073 | 700,000 | 0.152 | 700,000 | 0.152 |
| 19/03/2026 | 0.151 | 24.500 | 827,500 | 90.307 | 427,500 | 0.156 | 400,000 | 0.155 |
| 18/03/2026 | 0.161 | 25.240 | 1,000,000 | 90.803 | 500,000 | 0.157 | 500,000 | 0.154 |
| 17/03/2026 | 0.143 | 23.500 | 815,000 | 91.583 | 400,000 | 0.144 | 407,500 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |