24767 建板麥銀五八購Ａ (认购证)
按盘价 
0.159 +0.031 (+24.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.128 | 7.860 | 860,000 | 68.138 | 480,000 | 0.127 | 380,000 | 0.127 |
| 05/02/2025 | 0.124 | 7.770 | 860,000 | 68.429 | 595,000 | 0.121 | 240,000 | 0.124 |
| 04/02/2025 | 0.131 | 7.850 | 865,000 | 68.552 | 230,000 | 0.139 | 610,000 | 0.137 |
| 03/02/2025 | 0.129 | 7.830 | 140,000 | 68.187 | 70,000 | 0.129 | 70,000 | 0.120 |
| 28/01/2025 | 0.131 | 7.810 | 1,525,000 | 67.860 | 847,500 | 0.125 | 677,500 | 0.123 |
| 27/01/2025 | 0.131 | 7.740 | 957,500 | 68.835 | 357,500 | 0.135 | 600,000 | 0.141 |
| 24/01/2025 | 0.150 | 8.010 | 1,615,000 | 68.322 | 722,500 | 0.149 | 892,500 | 0.149 |
| 23/01/2025 | 0.150 | 8.030 | 3,545,000 | 67.800 | 1,637,500 | 0.157 | 1,675,000 | 0.158 |
| 22/01/2025 | 0.165 | 8.200 | 3,150,000 | 68.160 | 1,480,000 | 0.164 | 1,532,500 | 0.164 |
| 21/01/2025 | 0.162 | 8.150 | 1,670,000 | 68.099 | 747,500 | 0.153 | 922,500 | 0.156 |
| 20/01/2025 | 0.151 | 8.000 | 2,900,000 | 67.931 | 1,310,000 | 0.159 | 1,585,000 | 0.159 |
| 17/01/2025 | 0.136 | 7.730 | 695,000 | 68.320 | 495,000 | 0.138 | 200,000 | 0.136 |
| 16/01/2025 | 0.130 | 7.610 | 1,020,000 | 68.646 | 310,000 | 0.131 | 710,000 | 0.133 |
| 15/01/2025 | 0.130 | 7.620 | 1,297,500 | 68.302 | 687,500 | 0.135 | 360,000 | 0.132 |
| 14/01/2025 | 0.120 | 7.460 | 302,500 | 68.155 | 95,000 | 0.123 | 200,000 | 0.125 |
| 13/01/2025 | 0.120 | 7.440 | 810,000 | 68.303 | 100,000 | 0.119 | 710,000 | 0.123 |
| 10/01/2025 | 0.134 | 7.660 | 2,610,000 | 67.674 | 1,410,000 | 0.128 | 1,160,000 | 0.126 |
| 09/01/2025 | 0.102 | 7.120 | 4,767,500 | 67.971 | 2,597,500 | 0.098 | 2,170,000 | 0.099 |
| 08/01/2025 | 0.079 | 6.680 | 225,000 | 67.983 | 100,000 | 0.082 | 125,000 | 0.082 |
| 07/01/2025 | 0.091 | 6.870 | 0 | 68.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |