24767 建板麦银五八购Ａ (认购证)
按盘价 
0.159 +0.031 (+24.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.128 | 7.860 | 860,000 | 2,157,500 | 5.436 | 480,000 | 0.127 | 380,000 | 0.127 |
| 05/02/2025 | 0.124 | 7.770 | 860,000 | 2,257,500 | 5.688 | 595,000 | 0.121 | 240,000 | 0.124 |
| 04/02/2025 | 0.131 | 7.850 | 865,000 | 2,612,500 | 6.582 | 230,000 | 0.139 | 610,000 | 0.137 |
| 03/02/2025 | 0.129 | 7.830 | 140,000 | 2,232,500 | 5.625 | 70,000 | 0.129 | 70,000 | 0.120 |
| 28/01/2025 | 0.131 | 7.810 | 1,525,000 | 2,232,500 | 5.625 | 847,500 | 0.125 | 677,500 | 0.123 |
| 27/01/2025 | 0.131 | 7.740 | 957,500 | 2,402,500 | 6.053 | 357,500 | 0.135 | 600,000 | 0.141 |
| 24/01/2025 | 0.150 | 8.010 | 1,615,000 | 2,160,000 | 5.442 | 722,500 | 0.149 | 892,500 | 0.149 |
| 23/01/2025 | 0.150 | 8.030 | 3,545,000 | 1,990,000 | 5.014 | 1,637,500 | 0.157 | 1,675,000 | 0.158 |
| 22/01/2025 | 0.165 | 8.200 | 3,150,000 | 1,952,500 | 4.919 | 1,480,000 | 0.164 | 1,532,500 | 0.164 |
| 21/01/2025 | 0.162 | 8.150 | 1,670,000 | 1,900,000 | 4.787 | 747,500 | 0.153 | 922,500 | 0.156 |
| 20/01/2025 | 0.151 | 8.000 | 2,900,000 | 1,725,000 | 4.346 | 1,310,000 | 0.159 | 1,585,000 | 0.159 |
| 17/01/2025 | 0.136 | 7.730 | 695,000 | 1,450,000 | 3.653 | 495,000 | 0.138 | 200,000 | 0.136 |
| 16/01/2025 | 0.130 | 7.610 | 1,020,000 | 1,745,000 | 4.397 | 310,000 | 0.131 | 710,000 | 0.133 |
| 15/01/2025 | 0.130 | 7.620 | 1,297,500 | 1,345,000 | 3.389 | 687,500 | 0.135 | 360,000 | 0.132 |
| 14/01/2025 | 0.120 | 7.460 | 302,500 | 1,672,500 | 4.214 | 95,000 | 0.123 | 200,000 | 0.125 |
| 13/01/2025 | 0.120 | 7.440 | 810,000 | 1,567,500 | 3.949 | 100,000 | 0.119 | 710,000 | 0.123 |
| 10/01/2025 | 0.134 | 7.660 | 2,610,000 | 957,500 | 2.412 | 1,410,000 | 0.128 | 1,160,000 | 0.126 |
| 09/01/2025 | 0.102 | 7.120 | 4,767,500 | 1,207,500 | 3.042 | 2,597,500 | 0.098 | 2,170,000 | 0.099 |
| 08/01/2025 | 0.079 | 6.680 | 225,000 | 1,635,000 | 4.119 | 100,000 | 0.082 | 125,000 | 0.082 |
| 07/01/2025 | 0.091 | 6.870 | 0 | 1,610,000 | 4.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |