02478 亞太資源二七十二 (认购证)
实時 按盘价 升0.144 +0.005 (+3.597%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20250.1391.050806,000
19/02/20250.1151.030398,150
18/02/20250.1031.0208,000
17/02/20250.1001.02030,120
14/02/20250.1001.03012,450
13/02/20250.1021.010222,334
12/02/20250.1001.010636,0822.470
11/02/20250.0830.99048,0903.085
10/02/20250.0830.99048,5623.027
07/02/20250.0810.9503009.166
06/02/20250.0810.9602528.020
05/02/20250.0810.96008.005
04/02/20250.0810.96007.310
03/02/20250.0810.94009.634
28/01/20250.0810.940018.523
27/01/20250.0810.94020,00018.508
24/01/20250.0820.9509617.787
23/01/20250.0820.9504817.773
22/01/20250.0810.94033,35018.435
21/01/20250.0840.94012,00018.790
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。