02478 亚太资源二七十二 (认购证)
实时 按盘价 升0.144 +0.005 (+3.597%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20250.1391.050806,000
19/02/20250.1151.030398,150
18/02/20250.1031.0208,000
17/02/20250.1001.02030,120
14/02/20250.1001.03012,450
13/02/20250.1021.010222,334
12/02/20250.1001.010636,082
11/02/20250.0830.99048,090
10/02/20250.0830.99048,562
07/02/20250.0810.950300
06/02/20250.0810.960252
05/02/20250.0810.9600
04/02/20250.0810.9600
03/02/20250.0810.9400
28/01/20250.0810.9400
27/01/20250.0810.94020,000
24/01/20250.0820.95096
23/01/20250.0820.95048
22/01/20250.0810.94033,350
21/01/20250.0840.94012,000
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。