24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.153 | 88.000 | 900,000 | 40.817 | 450,000 | 0.157 | 450,000 | 0.158 |
| 25/02/2026 | 0.154 | 88.000 | 2,400,000 | 40.906 | 1,200,000 | 0.155 | 1,200,000 | 0.154 |
| 24/02/2026 | 0.163 | 91.950 | 0 | 37.633 | ||||
| 23/02/2026 | 0.157 | 88.600 | 300,000 | 40.496 | 150,000 | 0.157 | 150,000 | 0.156 |
| 20/02/2026 | 0.158 | 88.350 | 0 | 40.771 | ||||
| 16/02/2026 | 0.159 | 88.250 | 0 | 40.793 | ||||
| 13/02/2026 | 0.160 | 88.300 | 0 | 40.706 | ||||
| 12/02/2026 | 0.161 | 88.600 | 0 | 40.455 | ||||
| 11/02/2026 | 0.161 | 88.700 | 0 | 40.285 | ||||
| 10/02/2026 | 0.154 | 87.600 | 0 | 40.470 | ||||
| 09/02/2026 | 0.154 | 87.600 | 0 | 40.413 | ||||
| 06/02/2026 | 0.137 | 85.100 | 0 | 40.441 | ||||
| 05/02/2026 | 0.130 | 84.200 | 0 | 40.273 | ||||
| 04/02/2026 | 0.122 | 82.850 | 0 | 40.393 | ||||
| 03/02/2026 | 0.119 | 82.200 | 0 | 40.493 | ||||
| 02/02/2026 | 0.104 | 79.600 | 10,000 | 40.655 | 5,000 | 0.113 | 5,000 | 0.115 |
| 30/01/2026 | 81.100 | 0 | ||||||
| 29/01/2026 | 81.650 | 0 | ||||||
| 28/01/2026 | 82.700 | 0 | ||||||
| 27/01/2026 | 82.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |