24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.100 | 83.000 | 0 | 1,000,000 | 2.500 | ||||
| 13/04/2026 | 0.095 | 82.250 | 10,000 | 1,000,000 | 2.500 | 5,000 | 0.094 | 5,000 | 0.094 |
| 10/04/2026 | 0.102 | 83.300 | 0 | 1,000,000 | 2.500 | ||||
| 09/04/2026 | 0.099 | 82.400 | 0 | 1,000,000 | 2.500 | ||||
| 08/04/2026 | 0.103 | 83.100 | 300,000 | 1,000,000 | 2.500 | 150,000 | 0.093 | 150,000 | 0.093 |
| 02/04/2026 | 0.078 | 78.500 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.081 | 140,000 | 0.082 |
| 01/04/2026 | 0.082 | 79.200 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.082 | 100,000 | 0.083 |
| 31/03/2026 | 0.073 | 77.250 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.073 | 100,000 | 0.074 |
| 30/03/2026 | 0.076 | 77.700 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.074 | 200,000 | 0.073 |
| 27/03/2026 | 0.083 | 79.200 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.076 | 400,000 | 0.076 |
| 26/03/2026 | 0.080 | 78.650 | 2,810,000 | 1,000,000 | 2.500 | 1,410,000 | 0.084 | 1,400,000 | 0.084 |
| 25/03/2026 | 0.084 | 78.850 | 1,210,000 | 1,010,000 | 2.525 | 600,000 | 0.086 | 610,000 | 0.085 |
| 24/03/2026 | 0.073 | 76.750 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.067 | 250,000 | 0.063 |
| 23/03/2026 | 0.067 | 74.750 | 0 | 1,000,000 | 2.500 | ||||
| 20/03/2026 | 0.077 | 76.900 | 3,310,000 | 1,000,000 | 2.500 | 1,810,000 | 0.080 | 1,500,000 | 0.080 |
| 19/03/2026 | 0.072 | 76.700 | 1,300,000 | 1,310,000 | 3.275 | 650,000 | 0.075 | 650,000 | 0.075 |
| 18/03/2026 | 0.081 | 78.450 | 1,000,000 | 1,310,000 | 3.275 | 500,000 | 0.080 | 500,000 | 0.080 |
| 17/03/2026 | 0.083 | 77.950 | 1,800,000 | 1,310,000 | 3.275 | 900,000 | 0.082 | 900,000 | 0.081 |
| 16/03/2026 | 0.070 | 76.200 | 1,070,000 | 1,310,000 | 3.275 | 500,000 | 0.069 | 570,000 | 0.069 |
| 13/03/2026 | 0.077 | 76.950 | 1,140,000 | 1,240,000 | 3.100 | 1,140,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |