24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.710 -0.010 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.720 | 210.000 | 0 | 72.108 | ||||
| 16/06/2026 | 0.620 | 194.400 | 0 | 78.830 | ||||
| 15/06/2026 | 0.690 | 202.800 | 10,000 | 79.550 | 10,000 | 0.690 | ||
| 12/06/2026 | 0.500 | 182.900 | 0 | 69.522 | ||||
| 11/06/2026 | 0.500 | 182.000 | 0 | 70.999 | ||||
| 10/06/2026 | 0.480 | 176.000 | 30,000 | 76.730 | 30,000 | 0.510 | ||
| 09/06/2026 | 0.530 | 185.300 | 30,000 | 71.957 | 30,000 | 0.485 | ||
| 08/06/2026 | 0.420 | 169.900 | 140,000 | 72.106 | 70,000 | 0.419 | 70,000 | 0.411 |
| 05/06/2026 | 0.470 | 176.000 | 0 | 73.139 | ||||
| 04/06/2026 | 0.540 | 184.000 | 0 | 75.731 | ||||
| 03/06/2026 | 0.540 | 186.800 | 0 | 70.279 | ||||
| 02/06/2026 | 0.530 | 184.800 | 100,000 | 71.277 | 100,000 | 0.510 | ||
| 01/06/2026 | 0.570 | 185.700 | 0 | 79.223 | ||||
| 29/05/2026 | 0.640 | 194.000 | 0 | 80.179 | ||||
| 28/05/2026 | 0.680 | 199.700 | 0 | 78.836 | ||||
| 27/05/2026 | 0.710 | 203.800 | 10,000 | 77.963 | 10,000 | 0.720 | ||
| 26/05/2026 | 0.710 | 204.600 | 50,000 | 76.057 | 20,000 | 0.710 | 30,000 | 0.760 |
| 22/05/2026 | 0.560 | 184.600 | 10,000 | 76.439 | 10,000 | 0.560 | ||
| 21/05/2026 | 0.485 | 174.900 | 0 | 75.235 | ||||
| 20/05/2026 | 0.500 | 178.900 | 0 | 71.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |